Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

CLOVER INDUSTRIES LTD- CLR

1,802 11 (0.61%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 1,802
Buy 1,786
Sell 1,930
Move 11
% Move 0.61%
Volume 134,324
Value 2,415,757
Deals 83
Today's High 1,814
Today's Low 1,791
% From 52WK High -2.59% (1,850)
% From 52WK Low 59.47% (1,130)

CLOSING PRICE ( 19/04/2018)

Close 1,791
High 1,795
Low 1,780
Volume 316,996
Move 1 day 0.39%
Move 1 week 0.51%
Move 1 month 9.07%
Move MTD 8.61%
Move YTD 36.72%
Move 1 year 2.87%
Move 3 year -3.71%
Move 5 year 1.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00AT18022,223
20/04 17:00OCP18020
20/04 16:49AT181454
20/04 16:49AT1813650
20/04 16:48AT1808650
20/04 16:46AT1802566
20/04 16:46AT1802692
20/04 16:45AT1802269
20/04 16:44AT18011,530
20/04 16:44AT18012,725

SHARE HISTORY