Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 15:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.14   -3.2%
41.9% of TOP-10 views
NASPERSN
R2,958.00   +0.2%
8.4% of TOP-10 views
DIS-CHEM
R36.59   -0.6%
7.8% of TOP-10 views
SASOL
R443.97   +3.7%
7.5% of TOP-10 views

CLOVER INDUSTRIES LTD- CLR

1,801 -84 (-4.46%)

Thu 26 Apr, 15:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 15:02)

Sale 1,801
Buy 1,847
Sell 1,872
Move -84
% Move -4.46%
Volume 166,918
Value 3,178,827
Deals 157
Today's High 1,989
Today's Low 1,801
% From 52WK High -9.45% (1,989)
% From 52WK Low 59.38% (1,130)

CLOSING PRICE ( 25/04/2018)

Close 1,885
High 1,899
Low 1,850
Volume 970,247
Move 1 day 0.27%
Move 1 week 5.66%
Move 1 month 14.10%
Move MTD 14.31%
Move YTD 43.89%
Move 1 year 14.59%
Move 3 year 2.72%
Move 5 year 7.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 14:47AT18011
26/04 14:47AT18651
26/04 14:46AT187045
26/04 14:46AT18704,658
26/04 14:41AT18701,383
26/04 14:41AT1880501
26/04 14:38AT18741,190
26/04 14:16AT18791,794
26/04 14:13AT1880100
26/04 13:54AT186437

SHARE HISTORY