|
|
| Short Name | Cfrstf (CFRSTF) |
| Long Name | Cfrstf |
| JSE Sector | Investment Products (A150) |
| Sale | 2187 |
| Buy | 0 |
| Sell | 0 |
| Move | 104 |
| % Move | 4.99% |
| Volume | 250 |
| Deals | 1 |
| Today's High | 2190 |
| Today's Low | 2187 |
|
|
| Close | 2083 |
| High | 2083 |
| Low | 2083 |
| Volume | 0 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 2083 | 2083 | 2083 | 0 | | 17/05/2012 | 2140 | 2140 | 2140 | 0 | | 16/05/2012 | 2198 | 2222 | 2042 | 9,210 | | 15/05/2012 | 1848 | 1848 | 1848 | 0 | | 14/05/2012 | 1792 | 1800 | 1773 | 300 | | 11/05/2012 | 1866 | 1866 | 1866 | 0 | | 10/05/2012 | 1835 | 1850 | 1835 | 300 | | 09/05/2012 | 1831 | 1831 | 1831 | 0 | | 08/05/2012 | 1852 | 1852 | 1852 | 0 | | 07/05/2012 | 1952 | 1952 | 1847 | 1,110 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:05 | OCP | 2187 | 0 | | 21/05 16:09 | AT | 2190 | 250 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Cfrstf
|