Sharenet QuickShare for CCO - Capco - Capital & Counties Prop Plc


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on CCO

Download CSV CCO

News

Analysis

Quick Fundamentals

Funds that hold CCO

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Capco (CCO)
Long Name	Capital & Counties Prop Plc
JSE Sector	Real Estate Holdings & Development (8633)

Delayed Prices (03/02 19:30)
Sale	2361
Buy	2342
Sell	2361
Move	23
% Move	0.98%
Volume	15,618
Deals	30
Today's High	2361
Today's Low	2325

Closing Prices (02/02/2012)
Close	2338
High	2400
Low	2297
Volume	307416
P/E Ratio	96.15

Quick Fundamentals - Capital & Counties Prop Plc
Business	The group has a concentration of assets in three landmark estates in the central London real estate market, with the potential for substantial active asset management to drive superior total returns for shareholders.
Results	December 2011 Final estimated to be released on Wednesday, 29 February 2012
AGM	Next AGM date: Friday , 20 April 2012
More Quick Fundamentals »

JSE SENS News - Capital & Counties Prop Plc
30/01/2012	CCO - Capital & Counties Properties PLC - Notification of major interests in
24/01/2012	CCO - Capital & Counties Properties PLC - Notification of 2011 results
23/12/2011	CCO - Capital & Counties Properties PLC - Directors` acquisition of shares
19/12/2011	CCO - Capital & Counties Properties PLC - Conditional agreement with Kwok Family
19/12/2011	CCO - Capital & Counties Properties PLC - Transactions of Director / PDMR and
List all news for Capco » (Subscription required for items older than 7 days)

Share History - Capital & Counties Prop Plc
Date	Close	High	Low	Volume
03/02/2012	2361	2361	2325	15,618
02/02/2012	2338	2400	2297	307,416
01/02/2012	2363	2375	2296	174,351
31/01/2012	2305	2339	2273	380,702
30/01/2012	2284	2300	2280	76,651
27/01/2012	2283	2330	2244	25,621
26/01/2012	2310	2330	2305	52,019
25/01/2012	2317	2350	2202	117,510
24/01/2012	2304	2374	2304	63,852
23/01/2012	2358	2411	2328	62,658
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
03/02 17:51	OP	2329	1,598
03/02 17:16	OCP	2361	0
03/02 17:00	UT	2361	172
03/02 16:31	AT	2341	2,000
03/02 16:10	AT	2335	102
03/02 15:31	AT	2334	900
03/02 15:31	AT	2334	411
03/02 15:31	AT	2334	100
03/02 15:31	AT	2334	1,589
03/02 15:27	AT	2331	172

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capital & Counties Prop Plc