SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name CAPCO (CCO)
Long Name CAPITAL & COUNTIES PROP PLC
JSE Sector Real Estate Holdings & Development (8633)

Delayed Prices ( 17/10 18:59 )
Sale 4646
Buy 4585
Sell 4650
Move 1
% Move 0.02%
Volume 1,331,746
Deals 701
Today's High 4665
Today's Low 4615

Closing Prices ( 16/10/2017 )
Close 4645
High 4666
Low 4620
Volume 1729386
P/E Ratio 83.33
Trade CAPCO
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - CAPITAL & COUNTIES PROP PLC
BusinessCapital - Counties Properties PLC (Capco) is one of the largest listed property companies in central London. The company's key assets are the Covent Garden and Earls Court estates. Capco creates and grows value through a combination of asset management, strategic investment and selective development.
Results December 2017 Final estimated to be released on Thursday , 22 February 2018
AGM Next AGM date: Monday , 07 May 2018
More Quick Fundamentals »

JSE SENS News - CAPITAL & COUNTIES PROP PLC
16:00CAPITAL & COUNTIES PROPERTIES PLC - Notification of Major Interests in Shares  
05/10/2017CAPITAL & COUNTIES PROPERTIES PLC - Notification of Major Interests in Shares
02/10/2017CAPITAL & COUNTIES PROPERTIES PLC - Notification of Major Interests in Shares
29/09/2017CAPITAL & COUNTIES PROPERTIES PLC - Total Voting Rights Disclosure
28/09/2017CAPITAL & COUNTIES PROPERTIES PLC - Listing Application in connection with the Capital & Counties Scrip Dividend Alternative
List all news for CAPCO »  (Subs required for items older than 7 days)

Share History - CAPITAL & COUNTIES PROP PLC
Date Close High Low Volume
16/10/2017 4645466646201,729,386
13/10/2017 4657469146301,399,999
12/10/2017 467646764608721,312
11/10/2017 462646604601687,388
10/10/2017 463446504596625,474
09/10/2017 465046624620738,811
06/10/2017 4615465946011,699,201
05/10/2017 4610470846101,147,898
04/10/2017 4704479246631,264,788
03/10/2017 4800480047151,670,593
More Share History »
Sponsored Links
CAPITAL & COUNTIES PROP PLC - CCO
4646 1 (0.02%)
Tue 17 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
17/10 17:00OCP46460
17/10 17:00AT464640,705
17/10 16:47AT4640694
17/10 16:44AT463853
17/10 16:44AT464099
17/10 16:44AT463721
17/10 16:39AT46332,174
17/10 16:39AT4633228
17/10 16:33AT4631456
17/10 16:29AT4636634
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CAPITAL & COUNTIES PROP PLC

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa