SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 11 Dec, 17:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R9.01   45.0%
66.6% of TOP-10 views
EOH
R51.58   8.5%
10.5% of TOP-10 views
SHRETAIL
R16.76   -4.2%
8.5% of TOP-10 views
NASPERSN
R3,624.00   0.1%
3.6% of TOP-10 views
CAPITAL & COUNTIES PROP PLC- CCO
4850 -33 (-0.68%)
Mon 11 Dec, 17:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 11/12 17:04)
Sale 4850
Buy 4831
Sell 4900
Move -33
% Move -0.68
Volume 490,267
Deals 353
Today's High 4948
Today's Low 4848
CLOSING PRICE ( 08/12/2017)
Close 4883
High 4947
Low 4870
Volume 625492
Move 1 day 0.23%
Move 1 week 1.56%
Move 1 month 2.26%
Move YTD -1.35%
Move 1 year -5.24%
Move 5 year 41.45%
GENERAL SHARE INFORMATION
SHORT NAME CAPCO (CCO)
LONG NAME CAPITAL & COUNTIES PROP PLC
JSE SECTOR Real Estate Holdings & Development (8633)
CAPCO Website
CAPCO Investor Relations Page
CAPCO Latest Results Page
QUICK FUNDAMENTALS
BusinessCapital - Counties Properties PLC (Capco) is one of the largest listed property companies in central London. The company's key assets are the Covent Garden and Earls Court estates. Capco creates and grows value through a combination of asset management, strategic investment and selective development.
ResultsDecember 2017 Final estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Monday , 07 May 2018
Market CapR 41,179,417,081
P/E Ratio86.21Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
11/12 17:00OCP48500
11/12 17:00AT4850250,000
11/12 16:49AT487530
11/12 16:49AT4884407
11/12 16:49AT487974
11/12 16:49AT487172
11/12 16:49AT4878167
11/12 16:49AT48841,000
11/12 16:49AT48841,000
11/12 16:47AT487494
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
08/12/2017488349474870625,492
07/12/2017487248924779888,912
06/12/20174871490748171,415,622
05/12/20174871490045861,064,933
04/12/2017478448414740355,795
01/12/2017480848354752364,865
30/11/2017475947634707386,100
29/11/2017473247604670376,151
28/11/2017467147384656333,473
27/11/2017473748154706538,713
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa