SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
CAPITAL & COUNTIES PROP PLC- CCO
4414 70 (1.61%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 4414
Buy 4250
Sell 4430
Move 70
% Move 1.61
Volume 970,828
Deals 1350
Today's High 4485
Today's Low 4340
CLOSING PRICE ( 22/02/2018)
Close 4344
High 4440
Low 4269
Volume 893139
Move 1 day -0.64%
Move 1 week -5.34%
Move 1 month -14.07%
Move YTD -17.37%
Move 1 year -14.07%
Move 5 year 25.04%
GENERAL SHARE INFORMATION
SHORT NAME CAPCO (CCO)
LONG NAME CAPITAL & COUNTIES PROP PLC
JSE SECTOR Real Estate Holdings & Development (8633)
CAPCO Website
CAPCO Investor Relations Page
CAPCO Latest Results Page
QUICK FUNDAMENTALS
BusinessCapital - Counties Properties PLC (Capco) is one of the largest listed property companies in central London. The company's key assets are the Covent Garden and Earls Court estates. Capco creates and grows value through a combination of asset management, strategic investment and selective development.
ResultsJune 2018 Interim estimated to be released on Monday , 23 July 2018
AGMNext AGM date: Monday , 07 May 2018
Market CapR 37,477,514,844
P/E Ratio78.13Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:05AT4414446
23/02 17:00OCP44140
23/02 17:00AT441416,100
23/02 16:49AT4398479
23/02 16:49AT4392381
23/02 16:49AT4391381
23/02 16:48AT4393381
23/02 16:47AT439589
23/02 16:47AT4395425
23/02 16:47AT4393381
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018441444854340970,828
22/02/2018434444404269893,139
21/02/20184372464042902,319,889
20/02/2018458545984476279,159
19/02/2018452546094525290,110
16/02/20184600465645571,160,043
15/02/2018458945994450518,762
14/02/2018453546014527272,549
13/02/20184592462045541,128,229
12/02/20184579466945691,158,628
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa