Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

CAPITAL & COUNTIES PROP PLC- CCO

5,243 52 (1.00%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 5,243
Buy 5,100
Sell 5,250
Move 52
% Move 1.00%
Volume 643,467
Value 33,559,286
Deals 748
Today's High 5,244
Today's Low 5,183
% From 52WK High -3.27% (5,420)
% From 52WK Low 22.84% (4,268)

CLOSING PRICE ( 21/06/2018)

Close 5,191
High 5,290
Low 5,189
Volume 1,463,179
Move 1 day -1.03%
Move 1 week -2.57%
Move 1 month 6.48%
Move MTD 1.98%
Move YTD -1.26%
Move 1 year 6.57%
Move 3 year -34.83%
Move 5 year 6.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00OCP52430
22/06 17:00AT52436,923
22/06 16:49AT522214
22/06 16:49AT522243
22/06 16:49AT52212,297
22/06 16:47AT52242,000
22/06 16:47AT52231,726
22/06 16:47AT5225709
22/06 16:46AT5222371
22/06 16:46AT5219162

SHARE HISTORY