Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.80   -5.1%
49.7% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
NASPERSN
R3,318.49   +0.5%
6.8% of TOP-10 views
MTN
R107.54   +3.0%
6.8% of TOP-10 views

BHP BILLITON PLC- BIL

28,046 -138 (-0.49%)

Tue 17 Jul, 15:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:34)

Sale 28,046
Buy 28,045
Sell 28,050
Move -138
% Move -0.49%
Volume 668,285
Value 188,857,436
Deals 1,542
Today's High 28,422
Today's Low 28,012
% From 52WK High -10.82% (31,447)
% From 52WK Low 29.72% (21,620)

CLOSING PRICE ( 16/07/2018)

Close 28,184
High 28,904
Low 28,183
Volume 1,174,334
Move 1 day -2.42%
Move 1 week -6.84%
Move 1 month -6.29%
Move MTD -9.31%
Move YTD 12.49%
Move 1 year 26.85%
Move 3 year 18.16%
Move 5 year 0.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:34AT2804714
17/07 15:34AT28046250
17/07 15:33AT280492
17/07 15:33AT28047155
17/07 15:33AT280483
17/07 15:32AT2802480
17/07 15:32AT280441
17/07 15:32AT280498
17/07 15:32AT28049103
17/07 15:32AT28044150

SHARE HISTORY