Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.8% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

BHP BILLITON PLC- BIL

29,971 -357 (-1.18%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 29,971
Buy 29,700
Sell 30,100
Move -357
% Move -1.18%
Volume 1,624,855
Value 486,212,914
Deals 4,001
Today's High 30,123
Today's Low 29,578
% From 52WK High -1.18% (30,328)
% From 52WK Low 62.01% (18,500)

CLOSING PRICE ( 21/05/2018)

Close 30,328
High 30,328
Low 29,800
Volume 2,194,332
Move 1 day 1.95%
Move 1 week 6.11%
Move 1 month 17.10%
Move MTD 13.87%
Move YTD 21.05%
Move 1 year 44.08%
Move 3 year 15.98%
Move 5 year 4.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:12LT299236,685
22/05 17:00OCP299710
22/05 17:00AT29971233,065
22/05 16:49AT2999990
22/05 16:49AT29999281
22/05 16:49AT2999556
22/05 16:49AT300001,164
22/05 16:49AT30000346
22/05 16:49AT30000346
22/05 16:49AT30000517

SHARE HISTORY