Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 18 Jun, 11:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.20   -0.8%
29.8% of TOP-10 views
BASREAD
R0.05   +150.0%
16.6% of TOP-10 views
AVENG
R0.17   +6.3%
12.8% of TOP-10 views
SASOL
R481.00   +0.3%
8.8% of TOP-10 views

BHP BILLITON PLC- BIL

29,920 -156 (-0.52%)

Mon 18 Jun, 11:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/06 11:30)

Sale 29,920
Buy 29,901
Sell 29,920
Move -156
% Move -0.52%
Volume 78,734
Value 23,582,108
Deals 256
Today's High 30,006
Today's Low 29,823
% From 52WK High -4.86% (31,447)
% From 52WK Low 61.73% (18,500)

CLOSING PRICE ( 15/06/2018)

Close 30,076
High 31,047
Low 29,913
Volume 4,431,320
Move 1 day -2.90%
Move 1 week -2.93%
Move 1 month 1.11%
Move MTD 3.95%
Move YTD 20.04%
Move 1 year 59.00%
Move 3 year 16.75%
Move 5 year 5.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 11:29AT299203
18/06 11:29AT2993156
18/06 11:29AT29930256
18/06 11:29AT2992037
18/06 11:29AT29922134
18/06 11:28AT29955512
18/06 11:28AT29961337
18/06 11:28AT29971512
18/06 11:28AT299501,000
18/06 11:27AT29957454

SHARE HISTORY