Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.2% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.2% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
12.0% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.0% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

ASPEN PHARMACARE HLDGS - APN

14,600 36 (0.25%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-05

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R142.00
SELL
R147.30

DELAYED PRICE ( 09/06 19:00)

Sale 14,600
Buy 14,200
Sell 14,730
Move 36
% Move 0.25%
Volume 530,849
Value 77,548,930
Deals 2,104
Today's High 14,772
Today's Low 14,201
% From 52WK High -3.64% ( 15,151 )
% From 52WK Low 60.97% ( 9,070 )

CLOSING PRICE ( 08/06/2026)

Close 14,564
High 14,602
Low 14,200
Volume 366,542
Move 1 day 0.62%
Move 1 week 1.12%
Move 1 month -0.69%
Move MTD 0.62%
Move YTD 24.70%
Move 1 year 20.36%
Move 3 year -18.77%
Move 5 year -11.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 17:15OCP146000
09/06 17:02AT146002,040
09/06 17:00AT14600161,903
09/06 16:49AT14604521
09/06 16:49AT14605337
09/06 16:49AT1460658
09/06 16:49AT1460919
09/06 16:49AT1460034
09/06 16:49AT14611249
09/06 16:49AT146174

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.