Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 15:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.49   -3.9%
26.5% of TOP-10 views
AVENG
R0.48   +20.0%
17.4% of TOP-10 views
DIS-CHEM
R26.42   -3.9%
14.9% of TOP-10 views
SASOL
R469.01   +1.6%
10.5% of TOP-10 views

ARROWHEAD PROP LTD A- AWA

663 -8 (-1.19%)

Thu 24 May, 15:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 15:27)

Sale 663
Buy 662
Sell 665
Move -8
% Move -1.19%
Volume 699,363
Value 4,668,530
Deals 196
Today's High 671
Today's Low 663
% From 52WK High -28.32% (925)
% From 52WK Low 12.37% (590)

CLOSING PRICE ( 23/05/2018)

Close 671
High 688
Low 665
Volume 844,943
Move 1 day 1.05%
Move 1 week 0.45%
Move 1 month -3.17%
Move MTD -4.14%
Move YTD 2.44%
Move 1 year -25.03%
Move 3 year -33.56%
Move 5 year -16.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 15:26AT6632,352
24/05 15:24AT6661,000
24/05 15:23AT6653,257
24/05 15:22AT665426
24/05 15:17AT665553
24/05 15:16AT665204
24/05 15:07AT6653,357
24/05 15:04AT6663,190
24/05 14:58AT6653,186
24/05 14:52AT6662,626

SHARE HISTORY