Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 13:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.35   +11.7%
51.7% of TOP-10 views
EOH
R42.19   +19.9%
12.5% of TOP-10 views
AVENG
R0.09   0.0%
6.7% of TOP-10 views
WOOLIES
R53.82   +1.7%
6.0% of TOP-10 views

ARROWHEAD PROP LTD A- AWA

590 1 (0.17%)

Thu 19 Jul, 13:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 13:10)

Sale 590
Buy 585
Sell 590
Move 1
% Move 0.17%
Volume 1,850,859
Value 10,913,269
Deals 536
Today's High 598
Today's Low 571
% From 52WK High -36.22% (925)
% From 52WK Low 7.27% (550)

CLOSING PRICE ( 18/07/2018)

Close 589
High 600
Low 581
Volume 362,104
Move 1 day -1.83%
Move 1 week -1.01%
Move 1 month -5.00%
Move MTD 1.55%
Move YTD -10.08%
Move 1 year -31.67%
Move 3 year -39.34%
Move 5 year -21.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 13:02AT5905,537
19/07 13:02AT5862,000
19/07 13:02AT590287
19/07 12:58AT5895,724
19/07 12:58AT5904,481
19/07 12:58AT5862,526
19/07 12:57AT5853,370
19/07 12:54AT586875
19/07 12:40AT5851,313
19/07 12:40AT5854,741

SHARE HISTORY