SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 13:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.87   13.9%
62.6% of TOP-10 views
DIS-CHEM
R35.99   0.3%
4.9% of TOP-10 views
NASPERSN
R3,717.73   1.6%
4.8% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
ADVANCED HEALTH LTD- AVL
64 -3 (-4.48%)
Fri 19 Jan, 13:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 13:27)
Sale 64
Buy 63
Sell 64
Move -3
% Move -4.48
Volume 186,882
Deals 25
Today's High 65
Today's Low 64
CLOSING PRICE ( 18/01/2018)
Close 67
High 67
Low 64
Volume 25700
Move 1 day 3.08%
Move 1 week -4.29%
Move 1 month -4.29%
Move YTD -4.29%
Move 1 year -55.63%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME ADVHLTH (AVL)
LONG NAME ADVANCED HEALTH LTD
JSE SECTOR ALTX (ALTX)
QUICK FUNDAMENTALS
BusinessAdvanced Health Ltd. ('company') was established in 2013 as a holding company with subsidiaries in Australia and South Africa. The company and its subsidiaries - PresMed Australia ('PMA') and Advanced Health South Africa ('AHSA') ' are referred to as 'Advanced' or 'group'. The listing of Advanced was successfully completed on the AltX of the Johannesburg Stock Exchange ('JSE') during April 2014.
ResultsDecember 2017 Interim estimated to be released on Monday , 26 February 2018
AGMNext AGM date: Monday , 22 October 2018
Market CapR 184,312,597
P/E Ratio-2.94Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 12:24AT641,574
19/01 12:15AT642,704
19/01 11:47AT646,000
19/01 11:03AT64100
19/01 09:32AT6420,000
19/01 09:32AT6420,000
19/01 09:30AT655,000
19/01 09:30AT649,900
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/201867676425,700
17/01/201865656524,978
16/01/201867686460,897
15/01/20187070700
12/01/201870706527,681
11/01/20187070700
10/01/20187073649,864
09/01/201873736422,032
08/01/20187475747,050
05/01/201875756548,843
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa