Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   +0.9%
52.2% of TOP-10 views
NASPERSN
R2,951.60   -2.5%
8.7% of TOP-10 views
BRAIT
R41.41   +0.5%
8.7% of TOP-10 views
ASPEN
R264.55   +0.4%
4.3% of TOP-10 views

ASSORE LTD- ASR

30,000 -1,500 (-4.76%)

Wed 25 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 18:59)

Sale 30,000
Buy 29,225
Sell 32,500
Move -1,500
% Move -4.76%
Volume 80,211
Value 24,507,276
Deals 1,080
Today's High 32,449
Today's Low 29,231
% From 52WK High -30.23% (42,999)
% From 52WK Low 84.84% (16,230)

CLOSING PRICE ( 24/04/2018)

Close 31,500
High 32,489
Low 30,716
Volume 83,323
Move 1 day -3.07%
Move 1 week 16.03%
Move 1 month 1.65%
Move MTD 7.88%
Move YTD -12.50%
Move 1 year 36.36%
Move 3 year 188.59%
Move 5 year 2.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 18:02OP30110635
25/04 17:00OCP300000
25/04 17:00AT300005,231
25/04 16:49AT302314
25/04 16:49AT3005124
25/04 16:48AT3001230
25/04 16:48AT300503
25/04 16:48AT3001134
25/04 16:47AT3009212
25/04 16:47AT3000932

SHARE HISTORY