Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 11:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.92   +3.8%
25.8% of TOP-10 views
EOH
R15.91   -8.9%
15.3% of TOP-10 views
SIBANYE
R15.55   +2.6%
13.7% of TOP-10 views
IMPLATS
R51.10   +1.8%
8.8% of TOP-10 views

ASSORE LTD - ASR

35,600 501 (1.43%)

Tue 19 Feb, 11:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%

DELAYED PRICE ( 19/02 11:11)

Sale 35,600
Buy 35,600
Sell 35,845
Move 501
% Move 1.43%
Volume 8,914
Value 3,139,348
Deals 150
Today's High 35,641
Today's Low 33,501
% From 52WK High -6.64% (38,130)
% From 52WK Low 41.01% (25,247)

CLOSING PRICE ( 18/02/2019)

Close 35,099
High 35,200
Low 34,000
Volume 14,888
Move 1 day 1.15%
Move 1 week 1.07%
Move 1 month 16.65%
Move MTD 2.12%
Move YTD 21.03%
Move 1 year 16.05%
Move 3 year 224.99%
Move 5 year -17.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 11:11AT35629100
19/02 11:11AT35623100
19/02 11:11AT35619100
19/02 11:11AT35600250
19/02 11:11AT3560020
19/02 11:10AT3562066
19/02 11:10AT35627100
19/02 11:10AT35641100
19/02 11:10AT356212
19/02 11:10AT35600809

SHARE HISTORY