Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.69   +3.0%
31.3% of TOP-10 views
NASPERSN
R2,600.00   -1.9%
11.7% of TOP-10 views
AVENG
R0.05   0.0%
8.9% of TOP-10 views
SIBANYE
R8.34   -4.1%
8.4% of TOP-10 views

ASSORE LTD- ASR

28,496 -796 (-2.72%)

Tue 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-11-09

hold-

SELL HOLD BUY
63% 13% 25%
hold- SELL: 63% HOLD: 13% BUY: 25%

DELAYED PRICE ( 13/11 19:14)

Sale 28,496
Buy 28,275
Sell 32,000
Move -796
% Move -2.72%
Volume 74,384
Value 21,388,586
Deals 713
Today's High 29,889
Today's Low 28,086
% From 52WK High -33.73% (42,999)
% From 52WK Low 12.87% (25,247)

CLOSING PRICE ( 12/11/2018)

Close 29,292
High 30,850
Low 29,034
Volume 44,001
Move 1 day -3.68%
Move 1 week -8.14%
Move 1 month -11.90%
Move MTD -4.94%
Move YTD -18.63%
Move 1 year -14.73%
Move 3 year 343.82%
Move 5 year -25.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 17:00OCP284960
13/11 17:00AT284964,327
13/11 16:49AT286662
13/11 16:49AT2866572
13/11 16:49AT286628
13/11 16:49AT2843547
13/11 16:48AT285332
13/11 16:47AT2843344
13/11 16:47AT2854960
13/11 16:47AT28434130

SHARE HISTORY