Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

ASSORE LTD- ASR

34,541 3,415 (10.97%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-09-20

hold-

SELL HOLD BUY
63% 25% 13%
hold- SELL: 63% HOLD: 25% BUY: 13%

DELAYED PRICE ( 21/09 18:59)

Sale 34,541
Buy 30,500
Sell 34,950
Move 3,415
% Move 10.97%
Volume 395,863
Value 130,885,200
Deals 1,998
Today's High 34,541
Today's Low 30,189
% From 52WK High -19.67% (42,999)
% From 52WK Low 37.07% (25,200)

CLOSING PRICE ( 20/09/2018)

Close 31,126
High 32,868
Low 30,007
Volume 202,535
Move 1 day -3.20%
Move 1 week -6.06%
Move 1 month 7.87%
Move MTD 1.39%
Move YTD -13.54%
Move 1 year 19.26%
Move 3 year 320.62%
Move 5 year -21.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:05AT345418,556
21/09 17:00OCP345410
21/09 17:00AT34541134,018
21/09 16:49AT335391
21/09 16:49AT3368114
21/09 16:49AT3375077
21/09 16:49AT3400068
21/09 16:49AT34000100
21/09 16:49AT34000100
21/09 16:49AT34104221

SHARE HISTORY