SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
ASSORE LTD- ASR
40700 -1,301 (-3.10%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 40700
Buy 38000
Sell 41950
Move -1,301
% Move -3.10
Volume 77,733
Deals 738
Today's High 41700
Today's Low 39803
CLOSING PRICE ( 18/01/2018)
Close 42001
High 42999
Low 40501
Volume 163655
Move 1 day -0.24%
Move 1 week 6.10%
Move 1 month 40.00%
Move YTD 16.67%
Move 1 year 55.85%
Move 5 year -2.77%
GENERAL SHARE INFORMATION
SHORT NAME ASSORE (ASR)
LONG NAME ASSORE LTD
JSE SECTOR Metals & Minerals (1775)
ASSORE Website
ASSORE Linkedin Page
ASSORE Investor Relations Page
ASSORE Latest Results Page
QUICK FUNDAMENTALS
BusinessAssore is a mining holding company engaged principally in ventures involving base minerals and metals.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 56,820,049,000
P/E Ratio8.06Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP407000
19/01 17:00AT407004,877
19/01 16:49AT402902
19/01 16:49AT4020025
19/01 16:49AT4025530
19/01 16:49AT4030528
19/01 16:49AT402992
19/01 16:49AT4030013
19/01 16:48AT4052238
19/01 16:48AT4052238
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201840700417003980377,821
18/01/2018420014299940501163,655
17/01/2018421004293837854131,570
16/01/2018411224145539763147,598
15/01/201840495404953785070,249
12/01/201839092404903731584,679
11/01/201839587400213595359,756
10/01/201838150386743655050,152
09/01/201838231382313700040,882
08/01/201837454374543610064,978
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa