Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.76   +2.6%
25.0% of TOP-10 views
NASPERSN
R3,179.88   -0.8%
12.5% of TOP-10 views
DRDGOLD
R3.10   +3.7%
10.0% of TOP-10 views
YEBOYETHU
R56.00   +1.8%
10.0% of TOP-10 views

ASSORE LTD- ASR

32,245 -472 (-1.44%)

Tue 18 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-09-14

hold-

SELL HOLD BUY
67% 22% 11%
hold- SELL: 67% HOLD: 22% BUY: 11%

DELAYED PRICE ( 18/09 18:59)

Sale 32,245
Buy 31,000
Sell 33,000
Move -472
% Move -1.44%
Volume 52,405
Value 16,857,216
Deals 632
Today's High 32,898
Today's Low 31,762
% From 52WK High -25.01% (42,999)
% From 52WK Low 27.96% (25,200)

CLOSING PRICE ( 17/09/2018)

Close 32,717
High 32,900
Low 31,507
Volume 40,207
Move 1 day -0.56%
Move 1 week 4.70%
Move 1 month 13.45%
Move MTD 6.57%
Move YTD -9.12%
Move 1 year 16.59%
Move 3 year 319.45%
Move 5 year -18.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:00OCP322450
18/09 17:00AT322451,634
18/09 16:49AT3212835
18/09 16:49AT321286
18/09 16:49AT3212895
18/09 16:48AT32311114
18/09 16:47AT3231123
18/09 16:47AT323006
18/09 16:47AT32203115
18/09 16:44AT3209996

SHARE HISTORY