Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REMGRO
R118.01   +0.8%
17.4% of TOP-10 views
BUY
R116.00
SELL
R119.50
TRANSCAP
R2.56   -6.2%
13.0% of TOP-10 views
BUY
R2.52
SELL
R2.65
LEWIS
R43.75   0.0%
8.7% of TOP-10 views
BUY
R43.68
SELL
R44.73
SIBANYE-S
R25.41   -1.3%
8.7% of TOP-10 views
BUY
R25.00
SELL
R25.51
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,472 45 (0.83%)

Thu 18 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-05

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R53.75
SELL
R55.00

DELAYED PRICE ( 18/04 19:00)

Sale 5,472
Buy 5,375
Sell 5,500
Move 45
% Move 0.83%
Volume 30,884
Value 1,678,668
Deals 145
Today's High 5,500
Today's Low 5,350
% From 52WK High -11.00% ( 6,148 )
% From 52WK Low 11.67% ( 4,900 )

CLOSING PRICE ( 17/04/2024)

Close 5,427
High 5,454
Low 5,375
Volume 15,463
Move 1 day 0.50%
Move 1 week -1.90%
Move 1 month 0.50%
Move MTD -1.33%
Move YTD -9.70%
Move 1 year 8.54%
Move 3 year 16.81%
Move 5 year -16.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:09OCP54720
18/04 17:00AT54722,306
18/04 16:47AT5498109
18/04 16:43AT5499202
18/04 16:43AT55001,238
18/04 16:43AT547148
18/04 16:43AT544058
18/04 16:24AT5436159
18/04 16:22AT5436175
18/04 16:03AT5434102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.