Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,230 14 (0.27%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-05-14

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R50.20
SELL
R53.50

DELAYED PRICE ( 30/05 19:00)

Sale 5,230
Buy 5,020
Sell 5,350
Move 14
% Move 0.27%
Volume 23,257
Value 1,218,608
Deals 108
Today's High 5,286
Today's Low 5,226
% From 52WK High -29.29% ( 7,396 )
% From 52WK Low 21.60% ( 4,301 )

CLOSING PRICE ( 29/05/2025)

Close 5,216
High 5,332
Low 5,101
Volume 13,315
Move 1 day 0.29%
Move 1 week 2.88%
Move 1 month 7.46%
Move MTD 5.99%
Move YTD -22.15%
Move 1 year -5.16%
Move 3 year -2.49%
Move 5 year 20.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:11OCP52300
30/05 17:00AT523010,257
30/05 16:49AT522676
30/05 16:49AT523022
30/05 16:49AT523030
30/05 16:49AT5230302
30/05 16:49AT523034
30/05 16:48AT523087
30/05 16:44AT5230197
30/05 16:41AT5231136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.