



277 (3.57%)
| SHORT NAME | AIAMETF (EASYAI) |
| LONG NAME | AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/11 14:55 | AT | 8044 | 104 |
| 26/11 11:47 | AT | 8098 | 61 |
| 26/11 11:13 | AT | 8114 | 228 |
| 26/11 11:06 | AT | 8117 | 265 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/11/2025 | 7767 | 8058 | 7767 | 4,135 |
| 24/11/2025 | 7819 | 7819 | 7577 | 12,323 |
| 21/11/2025 | 7559 | 7708 | 7465 | 4,940 |
| 20/11/2025 | 8109 | 8249 | 8109 | 24,193 |
| 19/11/2025 | 7888 | 7888 | 7774 | 1,668 |
| 18/11/2025 | 7699 | 7982 | 7614 | 273,070 |
| 17/11/2025 | 7860 | 7867 | 7766 | 11,682 |
| 14/11/2025 | 7799 | 7799 | 7498 | 5,801 |
| 13/11/2025 | 7877 | 8236 | 7877 | 7,294 |
| 12/11/2025 | 8327 | 8503 | 8327 | 16,007 |