



-88 (-1.04%)
| SHORT NAME | AIAMETF (EASYAI) |
| LONG NAME | AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/03 17:06 | OCP | 8490 | 0 |
| 03/03 16:45 | AT | 8403 | 250 |
| 03/03 16:32 | AT | 8507 | 145 |
| 03/03 16:26 | AT | 8639 | 1 |
| 03/03 16:19 | AT | 8626 | 312 |
| 03/03 16:16 | AT | 8552 | 431 |
| 03/03 14:33 | AT | 8491 | 642 |
| 03/03 12:09 | AT | 8454 | 72 |
| 03/03 10:42 | AT | 8491 | 110 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/03/2026 | 8490 | 8639 | 8403 | 1,963 |
| 02/03/2026 | 8491 | 8491 | 8201 | 6,599 |
| 27/02/2026 | 8365 | 8471 | 8316 | 13,406 |
| 26/02/2026 | 8682 | 8748 | 8661 | 29,216 |
| 25/02/2026 | 8758 | 8758 | 8566 | 25,137 |
| 24/02/2026 | 8432 | 8432 | 8350 | 1,578 |
| 23/02/2026 | 8301 | 8301 | 8232 | 1,415 |
| 20/02/2026 | 8445 | 8445 | 8286 | 6,268 |
| 19/02/2026 | 8212 | 8243 | 8126 | 4,478 |
| 18/02/2026 | 8125 | 8125 | 8032 | 2,804 |