



-16 (-0.19%)
| SHORT NAME | AIAMETF (EASYAI) |
| LONG NAME | AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 8518 | 0 |
| 16/01 15:32 | AT | 8500 | 158 |
| 16/01 15:32 | AT | 8501 | 361 |
| 16/01 14:56 | AT | 8500 | 470 |
| 16/01 10:11 | AT | 8483 | 421 |
| 16/01 09:01 | AT | 8476 | 350 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 8518 | 8518 | 8476 | 1,760 |
| 15/01/2026 | 8517 | 8517 | 8331 | 3,103 |
| 14/01/2026 | 8307 | 8491 | 8307 | 2,288 |
| 13/01/2026 | 8402 | 8435 | 8287 | 6,701 |
| 12/01/2026 | 8184 | 8184 | 8039 | 155 |
| 09/01/2026 | 8204 | 8204 | 8021 | 2,598 |
| 08/01/2026 | 8219 | 8320 | 8219 | 2,776 |
| 07/01/2026 | 8195 | 8317 | 8195 | 2,946 |
| 06/01/2026 | 7928 | 8190 | 7890 | 2,281 |
| 05/01/2026 | 8090 | 8312 | 8090 | 6,092 |