



-17 (-0.20%)
| SHORT NAME | AIAMETF (EASYAI) |
| LONG NAME | AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:07 | OCP | 8376 | 0 |
| 24/12 11:05 | AT | 8350 | 1 |
| 24/12 09:40 | AT | 8404 | 210 |
| 24/12 09:35 | AT | 8404 | 984 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 8376 | 8404 | 8350 | 1,195 |
| 23/12/2025 | 8367 | 8401 | 8275 | 7,009 |
| 22/12/2025 | 8353 | 8368 | 8326 | 2,611 |
| 19/12/2025 | 8047 | 8047 | 7871 | 1,985 |
| 18/12/2025 | 7760 | 7760 | 7662 | 3,034 |
| 17/12/2025 | 7830 | 8009 | 7830 | 5,130 |
| 15/12/2025 | 8078 | 8148 | 8003 | 10,058 |
| 15/12/2025 | 8078 | 8148 | 8003 | 10,058 |
| 12/12/2025 | 8363 | 8562 | 8363 | 47,863 |
| 11/12/2025 | 8402 | 8617 | 8402 | 3,477 |