SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
AFRICAN OXYGEN LTD- AFX
2879 326 (12.77%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 2879
Buy 2400
Sell 50000
Move 326
% Move 12.77
Volume 522,629
Deals 40
Today's High 2879
Today's Low 2500
CLOSING PRICE ( 14/12/2017)
Close 2553
High 2560
Low 2500
Volume 7540
Move 1 day 2.12%
Move 1 week 0.39%
Move 1 month 4.25%
Move YTD 34.37%
Move 1 year 34.37%
Move 5 year 17.11%
GENERAL SHARE INFORMATION
SHORT NAME AFROX (AFX)
LONG NAME AFRICAN OXYGEN LTD
JSE SECTOR Chemicals - Speciality (1357)
QUICK FUNDAMENTALS
BusinessAfrican Oxygen Ltd. (Afrox) was founded in 1927 and is southern Africa's market leader in industrial gases, LPG and welding products. We operate in South Africa and eight other African countries. We manage various operations in five other African countries on behalf of The Linde Group (Linde) ' our global gases, engineering and technology parent'company.
ResultsDecember 2017 Final estimated to be released on Friday , 23 February 2018
AGMNext AGM date: Friday , 25 May 2018
Market CapR 9,870,735,279
P/E Ratio13.95Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:02LT287927,784
15/12 17:00AT2879118,169
15/12 17:00OCP28790
15/12 16:49AT2601591
15/12 16:49AT2601202
15/12 16:38AT259034
15/12 16:37AT2600178
15/12 16:22AT259018
15/12 16:14AT259034
15/12 15:42AT2600122
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
14/12/20172553256025007,540
13/12/2017250025772500835,241
12/12/2017255025752504164,922
11/12/201725252577250045,428
08/12/2017250025702416644,437
07/12/201725432550250022,686
06/12/2017254426952544122,149
05/12/201725502690255055,434
04/12/2017269027302549134,988
01/12/20172505253025052,000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa