|
|
| Short Name | Abil (ABL) |
| Long Name | African Bank Investments Limited |
| JSE Sector | Consumer Finance (8773) |
| Sale | 3794 |
| Buy | 3780 |
| Sell | 3794 |
| Move | 45 |
| % Move | 1.20% |
| Volume | 6,971,326 |
| Deals | 2341 |
| Today's High | 3794 |
| Today's Low | 3730 |
|
|
| Close | 3749 |
| High | 3761 |
| Low | 3689 |
| Volume | 5694541 |
| P/E Ratio | 13.04 |
|
| Business | ABIL is a publicly quoted bank-controlling company listed on the JSE Ltd. ABIL provides unsecured credit products to South Africa's domestic middle market. | | Results | March 2012 Interim estimated to be released on Wednesday, 23 May 2012 | | AGM | Next AGM date: Tuesday , 07 February 2012 |
| More Quick Fundamentals » |
| Date | Close | High | Low | Volume |
| 03/02/2012 | 3794 | 3794 | 3730 | 6,971,326 | | 02/02/2012 | 3749 | 3761 | 3689 | 5,694,541 | | 01/02/2012 | 3750 | 3750 | 3643 | 5,272,042 | | 31/01/2012 | 3650 | 3740 | 3650 | 8,811,600 | | 30/01/2012 | 3690 | 3701 | 3646 | 7,510,852 | | 27/01/2012 | 3715 | 3715 | 3654 | 3,455,972 | | 26/01/2012 | 3700 | 3700 | 3646 | 4,406,270 | | 25/01/2012 | 3630 | 3706 | 3600 | 3,167,007 | | 24/01/2012 | 3680 | 3747 | 3653 | 8,075,631 | | 23/01/2012 | 3740 | 3763 | 3680 | 4,788,114 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 03/02 17:52 | OP | 3750 | 2,050 | | 03/02 17:52 | OP | 3760 | 10,334 | | 03/02 17:29 | OP | 3794 | 17,796 | | 03/02 17:29 | OP | 3794 | 6,782 | | 03/02 17:29 | OP | 3770 | 17,797 | | 03/02 17:29 | OP | 3769 | 9,269 | | 03/02 17:29 | OP | 3758 | 70,000 | | 03/02 17:16 | OCP | 3794 | 0 | | 03/02 17:14 | OP | 3781 | 29,856 | | 03/02 17:06 | OP | 3754 | 500,000 |
* Subscription required
Quick link to this share: Sharenet JSE information, graphs quotes and prices for African Bank Investments Limited
|