Warrant Prices

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
ABIL	1790	1726	1795	-60	-3.24	7711741
ABLNIG	479	472	486	0	0.00	0	1466	1	31/10/2013	NB	American Call
ABLSBA	14	0	14	0	0.00	0	3300	8	05/11/2013	SB	American Call
ABLSBB	11	8	14	-1	-8.33	550000	2500	10	07/01/2014	SB	American Call
ABLSTI	288	275	326	-23	-7.72	37586	2300	1	07/05/2014	SB	American Call
ARCMITTAL	2452	2389	2525	-93	-3.65	766356
ACLNII	650	650	0	0	0.00	0	1958	1	17/10/2013	NB	American Call
ANGLO	22549	22288	23288	-1392	-5.81	4572950
AGLIBC	1	0	1	0	0.00	0	28500	100	28/06/2013	IB	American Call
AGLIBV	46	42	50	0	0.00	0	27500	100	28/06/2013	IB	European Put
AGLIHK	4548	4385	4711	0	0.00	0	18500	1	25/07/2013	IB	American Call
AGLNII	12279	12262	12297	0	0.00	0	11464	1	14/04/2014	NB	American Call
AGLNNG	5044	5026	5062	0	0.00	0	19229	1	09/10/2013	NB	American Call
AGLSBM	5	2	11	-3	-33.33	89000	27500	70	06/08/2013	SB	American Call
AGLSBN	2	1	3	-1	-50.00	29000	31000	75.02	06/08/2013	SB	American Call
AGLSBR	71	67	72	11	20.75	2311	27000	65.02	06/08/2013	SB	European Put
AGLSBS	26	26	29	0	0.00	0	20000	55.01	07/01/2014	SB	European Put
DBAGLE	9350	8800	9900	0	0.00	0	0	1	04/11/2013	DB	Put
DBAGLF	14250	13700	14800	0	0.00	0	0	1	04/11/2013	DB	Put
DBAGLG	14250	13700	14800	0	0.00	0	0	1	04/11/2013	DB	Put
DBAGLH	9350	8800	9900	0	0.00	0	0	1	04/11/2013	DB	Put
ANGLOPLAT	29500	28700	29825	-251	-0.84	582604
AMSIBD	2	0	0	0	0.00	0	52000	200	28/06/2013	IB	American Call
AMSIBU	122	121	123	0	0.00	0	48000	149.93	28/06/2013	IB	European Put
AMSNIH	10723	10659	10788	0	0.00	0	19900	1	16/10/2013	NB	American Call
AMSSBD	2	0	2	0	0.00	0	53500	140.06	06/08/2013	SB	American Call
AMSSBE	3	1	11	0	0.00	0	45000	149.93	02/10/2013	SB	American Call
AMSSBF	9	7	14	0	0.00	100000	38000	130.04	03/12/2013	SB	American Call
AMSSBG	35	35	36	0	0.00	0	31000	120.05	07/01/2014	SB	American Call
AMSSTG	3444	2500	6000	0	0.00	0	30000	1	09/10/2013	SB	American Call
NBAGL5	8970	8885	9055	0	0.00	0	0	1	18/07/2013	NB	Put
NBAGL6	13040	12963	13117	0	0.00	0	0	1	19/07/2013	NB	Put
NBAGL7	9958	9877	10039	0	0.00	0	0	1	19/07/2013	NB	Put
NBAGL8	18334	18286	18382	0	0.00	0	0	1	19/07/2013	NB	Put

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
ANGGOLD	15899	15650	16500	118	0.75	1014967
ANGNIJ	0	0	0	0	0.00	0	9725	1	14/04/2014	NB	American Call
ANGSBC	1	1	3	0	0.00	0	28500	100	06/08/2013	SB	American Call
ANGSBD	1	1	0	0	0.00	0	27000	90.01	02/10/2013	SB	American Call
ANGSBE	2	1	7	1	33.33	344	24000	75.02	02/10/2013	SB	American Call
ANGSBF	6	6	12	1	16.67	1028114	22000	65.02	03/12/2013	SB	American Call
ANGSBG	19	16	24	1	5.56	90845	18500	69.98	03/12/2013	SB	American Call
ANGSTH	3837	3579	3846	0	0.00	0	15000	1	07/05/2014	SB	American Call
ASPEN	21054	20800	21300	-612	-2.82	920722
APNNIG	13573	13553	13594	0	0.00	0	7900	1	31/10/2013	NB	American Call
ABSA	14675	14620	15000	-325	-2.17	1694802
ASANII	8224	8202	8247	0	0.00	0	6870	1	16/10/2013	NB	American Call
ASASBH	4	1	5	0	0.00	0	18000	35	06/08/2013	SB	American Call
ASASBI	16	13	21	0	0.00	0	17000	35	05/11/2013	SB	American Call
ASASBJ	27	22	32	-2	-6.90	4475	16000	40	07/01/2014	SB	American Call
ASASBR	8	6	11	0	0.00	0	13500	40	06/08/2013	SB	European Put
ASASBS	39	39	40	0	0.00	0	16000	40	06/08/2013	SB	European Put
ASASBT	33	29	38	0	0.00	0	14000	35	07/01/2014	SB	European Put
BILLITON	27955	27800	28920	-965	-3.34	2879167
BILIBI	54	53	55	0	0.00	0	24000	75.02	28/06/2013	IB	American Call
BILIBZ	1	0	0	0	0.00	0	23000	75.02	28/06/2013	IB	European Put
BILIHJ	10543	10513	11995	0	0.00	0	17600	1	25/07/2013	IB	American Call
BILNIJ	15865	15841	15890	0	0.00	0	13214	1	14/04/2014	NB	American Call
BILNNF	8436	8410	8462	0	0.00	0	20520	1	09/10/2013	NB	American Call
BILSBC	16	16	25	-6	-26.09	111771	29000	85.03	06/08/2013	SB	American Call
BILSBD	9	8	17	0	0.00	0	31000	80	06/08/2013	SB	American Call
BILSBE	33	17	34	-6	-15.00	8300	28500	80	03/12/2013	SB	American Call
BILSBY	16	12	17	0	0.00	0	27000	90.01	06/08/2013	SB	European Put
BILSBZ	17	13	26	4	28.57	445000	23500	65.02	07/01/2014	SB	European Put
BILSTI	10908	10889	10927	-739	-6.21	1000	17500	1	09/10/2013	SB	American Call
BATS	53227	53000	54600	-873	-1.61	685912
BTIIHB	20868	20811	20926	0	0.00	0	33800	1	25/10/2013	IB	American Call
BTISTB	21786	21469	22093	-276	-1.23	2810	34000	1	07/05/2014	SB	American Call

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
BIDVEST	25600	25400	26177	-451	-1.73	788363
BVTNII	15536	15522	15550	-463	-2.87	150	10385	1	16/10/2013	NB	American Call
RICHEMONT	8649	8600	8800	-363	-4.03	7152077
CFRIHA	5725	5386	5411	0	0.00	0	3300	1	25/07/2013	IB	American Call
CFRNIE	6011	6007	6015	0	0.00	0	2757	1	25/10/2013	NB	American Call
CFRSBF	61	60	62	-12	-16.44	87250	7300	25	06/08/2013	SB	American Call
CFRSBG	61	5	90	-9	-12.68	12000	7800	25	07/01/2014	SB	American Call
CFRSBP	3	1	6	0	0.00	0	6600	20	06/08/2013	SB	European Put
CFRSBQ	8	6	15	1	16.67	246853	6650	20	03/12/2013	SB	European Put
CFRSBZ	6	0	0	0	0.00	0	5800	15	06/08/2013	SB	European Put
CFRSTG	4756	4750	4763	-249	-4.90	400	4000	1	09/10/2013	SB	American Call
EXXARO	14240	14167	14280	-480	-3.26	911162
DBEXX3	1	0	0	0	0.00	0	0	1	18/09/2013	DB	Put
EXXNIG	6016	6003	6030	0	0.00	0	8673	1	17/10/2013	NB	American Call
EXXSBF	2	1	4	0	0.00	0	18500	69.98	06/08/2013	SB	American Call
EXXSBG	10	9	19	-3	-25.00	200500	17500	59.99	05/11/2013	SB	American Call
EXXSBH	30	30	35	0	0.00	0	15000	50	07/01/2014	SB	American Call
EXXSTG	3965	3835	4095	0	0.00	0	11000	1	09/10/2013	SB	American Call
FIRSTRAND	3014	2996	3121	-97	-3.12	18274938
FSRIHJ	760	743	765	-116	-13.35	800	2400	1	23/05/2014	IB	American Call
FSRNIJ	1578	1574	1582	0	0.00	0	1603	1	14/04/2014	NB	American Call
FSRNNH	1159	1155	1163	0	0.00	0	1943	1	09/10/2013	NB	American Call
FSRSBL	11	7	20	-3	-20.00	1531015	3300	9	06/08/2013	SB	American Call
FSRSBM	22	18	27	0	0.00	0	3300	10	07/01/2014	SB	American Call
FSRSBX	17	14	22	0	0.00	0	2900	8	06/08/2013	SB	European Put
FSRSBY	35	35	36	0	0.00	0	3000	9	07/01/2014	SB	European Put
FSRSTH	1018	990	1350	-88	-8.01	22108	2300	1	07/05/2014	SB	American Call
GFIELDS	5658	5500	6000	58	1.04	5364462
GFINIJ	2867	2856	2878	0	0.00	0	3241	1	14/04/2014	NB	American Call
GFINNG	367	367	0	0	0.00	0	8174	1	09/10/2013	NB	American Call
GFISBA	13	13	22	0	0.00	0	7000	25	03/12/2013	SB	American Call
GFISBB	16	12	19	1	6.67	117000	6600	30	03/12/2013	SB	American Call
GFISBN	2	1	2	0	0.00	0	9580	30.48	06/08/2013	SB	American Call
GFISBO	3	3	4	0	0.00	0	8500	25	02/10/2013	SB	American Call
GFISTI	1600	1545	1606	0	0.00	0	5000	1	07/05/2014	SB	American Call

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
NEWGOLD	12775	12700	13100	77	0.61	396346
GLDSBC	5	2	6	0	0.00	0	15000	40	06/08/2013	SB	American Call
GLDSBD	16	16	19	0	0.00	200000	15000	30	03/12/2013	SB	American Call
GROWPNT	2734	2710	2790	-66	-2.36	4849030
GRTIHA	975	967	984	0	0.00	200	1800	1	25/07/2013	IB	American Call
GRTIVC	2508	2504	2513	0	0.00	0	523	1	24/07/2019	IB	European Call
GRTIVD	2014	2009	2020	0	0.00	0	1150	1	01/04/2022	IB	European Call
GRTIVE	1304	1300	1308	0	0.00	0	1850	1	15/03/2028	IB	European Call
HARMONY	3630	3500	3765	80	2.25	1068146
HARNII	703	697	710	0	0.00	0	3507	1	16/10/2013	NB	American Call
HARSBA	10	6	11	0	0.00	0	5000	25	03/12/2013	SB	American Call
HARSBB	17	16	18	0	0.00	0	4500	25	07/01/2014	SB	American Call
HARSBM	1	1	2	0	0.00	0	7500	25	06/08/2013	SB	American Call
HARSBN	3	2	4	1	50.00	160000	6500	20	02/10/2013	SB	American Call
HARSBO	4	4	5	0	0.00	0	6000	25	03/12/2013	SB	American Call
HARSTH	576	523	680	63	11.73	700	4800	1	07/05/2014	SB	American Call
HYPROP	7780	7650	7826	-103	-1.31	419569
HYPIVC	7296	7289	7303	0	0.00	0	14973	1	24/07/2019	IB	European Call
IMPLATS	9950	9804	10102	-109	-1.08	2077777
IMPNIN	4624	4616	4632	0	0.00	0	6360	1	14/04/2014	NB	American Call
IMPNNF	1323	1315	1331	0	0.00	0	10787	1	09/10/2013	NB	American Call
IMPSBC	8	0	15	0	0.00	0	15500	50	06/08/2013	SB	American Call
IMPSBD	2	0	2	0	0.00	0	18500	50	06/08/2013	SB	American Call
IMPSBE	3	1	6	0	0.00	0	15000	45	02/10/2013	SB	American Call
IMPSBF	7	4	10	-1	-12.50	178200	13500	50	03/12/2013	SB	American Call
IMPSBG	36	35	37	-2	-5.26	16600	10500	40	07/01/2014	SB	American Call
IMPSBQ	105	104	106	0	0.00	0	14800	45	06/08/2013	SB	European Put
IMPSBR	55	53	60	0	0.00	0	11500	40	07/01/2014	SB	European Put
IMPSTG	1482	1300	1750	-132	-8.16	500	9500	1	09/10/2013	SB	American Call

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
INVLTD	7000	6950	8100	-250	-3.45	833291
INLNIF	4579	4572	4586	0	0.00	0	2515	1	17/10/2013	NB	American Call
INVPLC	7003	6800	7290	-261	-3.59	1880323
INPNIJ	4109	4103	4115	0	0.00	0	3140	1	14/04/2014	NB	American Call
INPNNH	3108	3100	3117	0	0.00	0	4012	1	09/10/2013	NB	American Call
INPSTH	2723	2717	2730	0	0.00	0	4750	1	07/05/2014	SB	American Call
INVPROP	1755	1750	1780	-45	-2.50	326594
IPFIVA	1376	1371	1381	0	0.00	0	472	1	19/07/2016	IB	European Call
IPFIVB	1217	1212	1223	0	0.00	0	663	1	01/04/2022	IB	European Call
IMPERIAL	21348	21150	22888	-653	-2.97	867476
IPLIHD	8160	8128	8192	0	0.00	0	13400	1	25/07/2013	IB	American Call
KUMBAIO	51500	51300	52000	-2400	-4.45	309913
KIOIHB	15275	15199	15352	0	0.00	0	36900	1	25/07/2013	IB	American Call
KIONIH	27819	27710	27929	0	0.00	0	24575	1	16/10/2013	NB	American Call
KIOSBD	9	5	17	-5	-35.71	560533	57500	200	06/08/2013	SB	American Call
KIOSBE	5	2	6	0	0.00	0	62500	200	06/08/2013	SB	American Call
KIOSBF	32	32	35	-7	-17.07	65000	52500	149.93	05/11/2013	SB	American Call
KIOSBG	46	42	47	-8	-14.29	67100	49000	160	07/01/2014	SB	American Call
KIOSTG	15744	15683	15806	-1502	-8.63	310	44000	1	07/05/2014	SB	American Call

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
MONDILTDP	13111	12416	13374	-277	-2.07	290275
MNDNIH	7778	7778	0	0	0.00	0	5950	1	15/04/2014	NB	American Call
MONDIPLCP	13072	12050	13550	-364	-2.71	252967
MNPNIH	7794	7781	7807	0	0.00	0	5975	1	15/04/2014	NB	American Call
MRPRICE	12998	12645	13177	148	1.15	1476609
MPCSBA	29	29	30	1	3.45	15000	13000	40	02/10/2013	SB	American Call
MPCSBP	33	31	34	0	0.00	0	12500	40	07/01/2014	SB	European Put
MTN	17690	17400	18190	-396	-2.19	4977666
MTNIBD	85	84	110	0	0.00	0	13500	50	28/06/2013	IB	American Call
MTNIHJ	5701	5685	5718	0	0.00	0	12900	1	23/05/2014	IB	American Call
MTNNIJ	10321	10309	10334	0	0.00	0	8170	1	14/04/2014	NB	American Call
MTNNNJ	6807	6795	6819	0	0.00	0	11390	1	09/10/2013	NB	American Call
MTNNNK	5702	5691	5714	0	0.00	0	13385	1	24/01/2014	NB	American Call
MTNSBA	24	23	28	-8	-26.67	300000	18000	45	06/08/2013	SB	American Call
MTNSBB	38	31	50	-8	-18.18	2565	17500	50	03/12/2013	SB	American Call
MTNSBY	8	4	19	3	50.00	189570	16000	50	06/08/2013	SB	European Put
MTNSBZ	20	15	25	0	0.00	0	15500	45	07/01/2014	SB	European Put
MTNSTH	6624	6612	7177	-405	-5.77	3023	12500	1	07/05/2014	SB	American Call
MRHLD	2168	2075	2177	-32	-1.45	140122
MURNIG	1067	1067	0	0	0.00	0	1135	1	05/11/2013	NB	American Call

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
NEDCOR	17710	17594	18000	-241	-1.34	673415
NEDSBI	17	17	18	0	0.00	0	20000	55.01	03/12/2013	SB	American Call
NASPERSN	71400	71200	73000	-1600	-2.19	1631650
NPNIHA	38966	38928	39005	0	0.00	0	33300	1	25/07/2013	IB	American Call
NPNNII	45956	45922	45990	0	0.00	0	26850	1	17/10/2013	NB	American Call
NPNSBG	76	75	77	0	0.00	0	57500	200	06/08/2013	SB	American Call
NPNSBH	60	5	65	0	0.00	0	64000	219.78	07/01/2014	SB	American Call
NPNSBS	3	0	0	0	0.00	0	52500	170.07	06/08/2013	SB	European Put
NPNSBT	14	10	19	0	0.00	0	57500	160	07/01/2014	SB	European Put
NPNSTG	36672	36221	37085	-1292	-3.40	3238	36000	1	09/10/2013	SB	American Call
OLDMUTUAL	3067	3050	3170	-102	-3.22	7714899
OMLNIJ	1913	1911	1916	-68	-3.39	600	1204	1	17/10/2013	NB	American Call
OMLSBI	45	45	85	0	0.00	0	3000	7	05/11/2013	SB	American Call
OMLSTH	1183	1181	1186	-83	-6.56	2480	2100	1	07/05/2014	SB	American Call
PICKNPAY	3906	3850	3950	-44	-1.11	764307
PIKNII	1906	1897	1915	0	0.00	0	2093	1	17/10/2013	NB	American Call
PPC	3088	3069	3088	-62	-1.97	1478999
PPCSTH	1150	1103	1154	0	0.00	0	2000	1	09/10/2013	SB	American Call

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
REDEFINE	1060	1031	1070	-10	-0.93	6883271
RDFIHF	373	355	382	0	0.00	0	720	1	20/01/2014	IB	American Call
RDFIVD	500	490	504	-30	-5.74	5800	700	1	21/05/2024	IB	European Call
RDFSIH	611	609	613	0	0.00	0	460	1	04/09/2013	SI	American Call
REINET	2027	2006	2085	10	0.50	2235280
REINIE	1272	1270	1274	0	0.00	0	780	1	25/10/2013	NB	American Call
REMGRO	19637	19400	20000	-232	-1.17	1471201
REMIHH	8912	8888	8936	0	0.00	0	10900	1	25/07/2013	IB	American Call
RMBH	3930	3906	4000	-129	-3.18	1984609
RMHNII	2195	2188	2202	0	0.00	0	1822	1	17/10/2013	NB	American Call
SABMILLER	49650	49500	49650	-1215	-2.39	1989840
SABNIJ	28049	28021	28078	-298	-1.02	100	23457	1	15/04/2014	NB	American Call

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
SAPPI	2255	2225	2400	-15	-0.66	801168
SAPNIK	1092	1086	1098	0	0.00	0	1305	1	15/04/2014	NB	American Call
STANBANK	11115	11051	11248	-230	-2.03	2880089
SBKIBD	9	8	11	0	0.00	0	11500	30	28/06/2013	IB	American Call
SBKIBS	6	5	7	0	0.00	0	10500	20	28/06/2013	IB	European Put
SBKIHG	2637	2450	2654	0	0.00	0	8900	1	07/02/2014	IB	American Call
SBKNIN	5959	5948	5970	0	0.00	0	5751	1	15/04/2014	NB	American Call
SBKNNL	3879	3868	3890	0	0.00	0	7650	1	09/10/2013	NB	American Call
SBKNNM	3315	3305	3326	0	0.00	0	8772	1	24/01/2014	NB	American Call
SBKSBC	21	17	27	-4	-16.00	35000	11200	35	06/08/2013	SB	American Call
SBKSBD	6	6	7	0	0.00	0	13000	25	06/08/2013	SB	American Call
SBKSBE	28	23	38	-3	-9.68	173235	12000	30	07/01/2014	SB	American Call
SIBANYE	701	693	720	28	4.16	2378472
SGLSBA	3	1	5	0	0.00	0	1350	8	05/11/2013	SB	American Call
SGLSBB	11	6	12	2	22.22	650000	1000	6	03/12/2013	SB	American Call
SGLSIA	248	247	250	16	6.99	54500	650	1	07/05/2014	SI	American Call
STEINHOFF	2255	2225	2280	-45	-1.96	4681990
SHFNII	901	893	909	-56	-5.86	1600	1415	1	17/10/2013	NB	American Call
SHOPRIT	17221	17117	17500	96	0.56	2116309
SHPIHF	4849	4510	4866	0	0.00	0	13200	1	23/05/2014	IB	American Call
SHPNIH	9022	9008	9036	0	0.00	0	8526	1	17/10/2013	NB	American Call
SHPSBA	16	14	20	1	6.25	111000	20000	50	02/10/2013	SB	American Call
SHPSBW	43	40	46	-1	-2.27	40000	19000	50	06/08/2013	SB	European Put
SHPSBX	32	31	33	0	0.00	0	16500	45	07/01/2014	SB	European Put

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
SANLAM	4802	4751	4900	-98	-2.00	3855972
SLMNIJ	2717	2715	2720	0	0.00	0	2284	1	15/04/2014	NB	American Call
SASOL	41950	41500	42000	-1050	-2.44	2735084
SOLIBI	52	52	53	0	0.00	0	37000	100	28/06/2013	IB	American Call
SOLIHJ	13220	13197	13244	0	0.00	0	30800	1	23/05/2014	IB	American Call
SOLNIJ	24220	24201	24240	0	0.00	0	19400	1	15/04/2014	NB	American Call
SOLNNF	15023	15005	15041	0	0.00	0	28132	1	09/10/2013	NB	American Call
SOLSBE	40	38	45	0	0.00	0	39000	110.01	06/08/2013	SB	American Call
SOLSBF	47	5	57	0	0.00	0	41000	100	07/01/2014	SB	American Call
SOLSBS	4	1	7	0	0.00	0	35000	100	06/08/2013	SB	European Put
SOLSBT	23	20	30	3	15.00	14200	40000	120.05	05/11/2013	SB	European Put
SOLSTH	16035	16008	16063	0	0.00	0	26500	1	04/09/2013	SB	American Call
SPAR	11900	11717	11900	104	0.88	218040
SPPNII	6072	6054	6090	0	0.00	0	6047	1	17/10/2013	NB	American Call
SATRIX40	3653	3640	3789	-110	-2.93	467423
STXNIJ	2080	2073	2088	0	0.00	0	1706	1	15/04/2014	NB	American Call
STXNNF	1310	1302	1319	0	0.00	0	2430	1	09/10/2013	NB	American Call
SYCOM	2925	2870	2968	-50	-1.68	462628
SYCIVC	2531	2501	2562	0	0.00	0	663	1	24/07/2019	IB	European Call

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
TIGBRANDS	29105	29000	29400	-1045	-3.47	390115
TBSNII	16336	16133	16393	-628	-3.62	150	13350	1	17/10/2013	NB	American Call
TFG	11000	10601	11150	-50	-0.45	1713809
TFGSBA	5	5	8	0	0.00	0	13000	40	02/10/2013	SB	American Call
TFGSBB	21	21	26	0	0.00	0	12000	25	02/10/2013	SB	American Call
TOPI
ESPIBA	1010078	999977	1020180	0	0.00	0	34068	1	27/10/2016	IB	European Put
TOPDWD	599	598	601	0	0.00	0	33500	5000	14/11/2013	DB	European Call
TOPDWM	811	222	830	-141	-13.81	1550	32500	5000	18/07/2013	DB	European Call
TOPDWV	38	0	0	0	0.00	0	37500	5000	15/08/2013	DB	European Put
TOPDWW	343	122	345	200	######	453293	38000	5000	15/08/2013	DB	European Put
TOPDWX	542	541	575	203	59.18	6150	39000	5000	10/10/2013	DB	European Put
TOPDWY	735	734	737	139	26.03	2000	40000	5000	10/10/2013	DB	European Put
TOPSBB	42	41	43	0	0.00	0	36000	4000	06/08/2013	SB	European Call
TOPSBC	13	9	18	0	0.00	0	38500	4000	06/08/2013	SB	European Call
TOPSBD	50	50	61	0	0.00	0	36000	5000	07/01/2014	SB	European Call
TOPSBQ	5	5	8	1	25.00	50000	32500	5000	06/08/2013	SB	European Put
TOPSBR	15	15	16	3	33.33	60000	35000	5000	06/08/2013	SB	European Put
TOPSBS	18	18	29	5	38.46	120000	32500	5000	07/01/2014	SB	European Put
TOPSKA	55	55	56	0	0.00	0	32500	8333.33	19/12/2013	SB	European Call
TOPSKS	27	27	28	7	41.18	204000	38000	8333.33	19/09/2013	SB	European Put
ZA043	0	0	0	0	0.00	0	0	1	12/07/2017	BN	Put
ZA044	0	0	0	0	0.00	0	0	1	17/07/2017	BN	Put
ZA045	529232	0	0	0	0.00	0	0	1	24/07/2017	BN	Put
ZA046	0	0	0	0	0.00	0	0	1	26/07/2017	BN	Put
ZA047	0	0	0	0	0.00	0	0	1	14/08/2017	BN	Put
ZA048	0	0	0	0	0.00	0	0	1	13/09/2017	BN	Put
ZA049	0	0	0	0	0.00	0	0	1	12/08/2016	BN	Put
ZA050	0	0	0	0	0.00	0	0	1	13/09/2016	BN	Put
ZA051	0	0	0	0	0.00	0	0	1	13/10/2016	BN	Put
ZA052	0	0	0	0	0.00	0	0	1	11/11/2016	BN	Put
ZA053	0	0	0	0	0.00	0	0	1	13/12/2016	BN	Put
ZA054	0	0	0	0	0.00	0	0	1	13/01/2017	BN	Put
ZA055	0	0	0	0	0.00	0	0	1	13/02/2017	BN	Put
ZA056	0	0	0	0	0.00	0	0	1	13/03/2017	BN	Put
ZA057	0	0	0	0	0.00	0	0	1	18/04/2017	BN	Put
ZA058	0	0	0	0	0.00	0	0	1	15/05/2017	BN	Put
ZA059	0	0	0	0	0.00	0	0	1	13/06/2017	BN	Put
ZA060	0	0	0	0	0.00	0	0	1	12/07/2017	BN	Put
ZA061	0	0	0	0	0.00	0	0	1	22/02/2018	BN	Put
ZA062	0	0	0	0	0.00	0	0	1	22/02/2018	BN	Put
TRUWTHS	8768	8717	8843	-82	-0.93	2237783
TRUNIG	4295	4278	4313	-118	-2.69	200	4700	1	05/11/2013	NB	American Call
VODACOM	11200	11150	11437	-375	-3.24	2921707
VODIHA	3406	3391	3422	0	0.00	0	8300	1	23/05/2014	IB	American Call
VODNIE	6282	6272	6292	0	0.00	0	5420	1	15/04/2014	NB	American Call
VODNNG	3974	3965	4950	0	0.00	0	7574	1	09/10/2013	NB	American Call
VODSBA	30	28	33	-7	-18.92	748850	11500	30	07/01/2014	SB	American Call

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
WOOLIES	7724	7600	7799	16	0.21	3147403
WHLNIH	4502	4494	4511	0	0.00	0	3360	1	05/11/2013	NB	American Call
WHLSBA	55	52	75	-3	-5.45	24800	7000	20	02/10/2013	SB	American Call
WHLSBP	30	30	41	0	0.00	0	7250	20	07/01/2014	SB	European Put
Other
ESPIBZ	1215436	1203282	1227591	0	0.00	0	134145	1	25/01/2016	IB	European Put
LPBCA2	26212	0	0	0	0.00	0	0	1	05/12/2016	AB	Put
LPBCA3	26650	0	0	0	0.00	0	0	1	24/01/2017	AB	Put
LPBCA4	24954	0	0	0	0.00	0	0	1	07/03/2017	AB	Put
LPBCA5	23691	0	0	0	0.00	0	0	1	28/03/2017	AB	Put
LPBCP2	25091	0	0	0	0.00	0	0	1	05/12/2016	AB	Put
LPBCP4	23801	0	0	0	0.00	0	0	1	28/03/2017	AB	Put
PLASBA	33	30	36	0	0.00	0	14500	40	07/01/2014	SB	American Call
SPXIIC	106407	106407	0	0	0.00	0	1374	1	07/03/2017	IB	Put

Security Notice Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.