Warrant Prices

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
ARCMITTAL	6711	6711	6715	81	1.22	798504
ACLSBA	29	0	40	2	7.41	0	6500	20	03/04/2012	SB	American Call
ACLSBB	29	0	31	1	3.57	0	7500	25	02/10/2012	SB	American Call
ANGLO	34790	34790	34799	835	2.46	4006184
AGLIBB	90	0	0	7	8.43	0	30000	75.02	29/06/2012	IB	American Call
AGLIBU	13	0	18	-2	-13.33	0	28500	75.02	29/06/2012	IB	European Put
AGLSBE	24	0	0	0	0.00	0	31000	80	01/02/2012	SB	American Call
AGLSBF	60	54	0	6	11.11	275000	30000	100	02/05/2012	SB	American Call
AGLSBG	39	28	45	3	8.33	755385	34000	120.05	05/07/2012	SB	American Call
AGLSBY	3	0	4	0	0.00	3970000	27000	100	03/04/2012	SB	European Put
AGLSBZ	20	18	22	-2	-9.09	617944	29000	100	04/09/2012	SB	European Put
ANGLOPLAT	55665	55665	55800	290	0.52	312310
AMSIBC	31	0	0	0	0.00	0	57500	200	29/06/2012	IB	American Call
AMSIBT	25	0	0	0	0.00	0	54000	200	29/06/2012	IB	European Put
AMSSBM	1	0	0	0	0.00	0	60000	149.93	01/02/2012	SB	American Call
AMSSBN	22	21	27	0	0.00	176141	62500	200	05/07/2012	SB	American Call
AMSSBS	19	0	0	0	0.00	0	55000	200	03/04/2012	SB	European Put
ANGGOLD	34700	34700	34723	500	1.46	1270512
ANGSBL	19	17	25	1	5.56	0	35000	130.04	03/04/2012	SB	American Call
ANGSBM	18	0	22	0	0.00	0	39000	149.93	01/08/2012	SB	American Call
ANGSBP	11	0	12	-1	-8.33	60000	32000	120.05	03/04/2012	SB	European Put
ANGSBQ	35	0	0	-1	-2.78	0	35000	120.05	01/08/2012	SB	European Put

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
ABSA	14785	14777	14785	-64	-0.43	1891917
ASASBC	31	0	0	0	0.00	0	14000	25	01/02/2012	SB	American Call
ASASBD	31	0	31	0	0.00	0	15000	45	05/07/2012	SB	American Call
ASASBP	30	0	30	0	0.00	0	13500	40	04/09/2012	SB	European Put
BILLITON	26041	26005	26041	141	0.54	3247274
BILIBH	86	0	0	0	0.00	0	23000	50	29/06/2012	IB	American Call
BILIBY	19	0	0	-1	-5.00	0	22000	50	29/06/2012	IB	European Put
BILSBL	40	0	0	0	0.00	0	24000	59.99	01/02/2012	SB	American Call
BILSBM	41	40	47	0	0.00	113666	24000	80	02/05/2012	SB	American Call
BILSBN	24	0	24	0	0.00	1455665	28000	100	05/07/2012	SB	American Call
BILSBU	6	0	10	-1	-14.29	200000	22500	90.01	03/04/2012	SB	European Put
BILSBV	25	0	26	-1	-3.85	10000	23500	69.98	01/08/2012	SB	European Put
BATS	37261	37250	37261	150	0.40	3296233
BTISBA	23	17	23	1	4.55	300000	41000	75.02	04/09/2012	SB	American Call
BTISBP	34	0	0	-1	-2.86	0	36000	90.01	04/09/2012	SB	European Put
RICHEMONT	4433	4426	4433	18	0.41	7810597
CFRSBB	23	0	0	0	0.00	0	4300	10	01/02/2012	SB	American Call
CFRSBC	45	0	0	2	4.65	0	4000	15	02/05/2012	SB	American Call
CFRSBD	35	0	0	0	0.00	57000	4800	15	02/10/2012	SB	American Call
CFRSBV	6	0	0	0	0.00	0	4050	10	01/02/2012	SB	European Put
CFRSBW	26	0	27	-1	-3.70	2000000	4250	15	05/07/2012	SB	European Put
EXXARO	20600	20600	20630	-32	-0.16	582208
EXXSBA	44	25	47	1	2.33	27700	20000	59.99	05/07/2012	SB	American Call
EXXSBO	51	0	0	0	0.00	0	18000	40	01/02/2012	SB	American Call
EXXSBW	10	0	0	0	0.00	0	16000	50	01/02/2012	SB	European Put

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
FIRSTRAND	2299	2286	2299	15	0.66	8977347
FSRSBF	88	0	0	0	0.00	0	1931	.03	01/02/2012	SB	American Call
FSRSBG	56	0	0	1	1.82	50000	2100	6	05/07/2012	SB	American Call
FSRSBS	4	1	5	1	33.33	1850000	1834	.08	03/04/2012	SB	European Put
FSRSBT	25	0	40	0	0.00	0	2000	5	04/09/2012	SB	European Put
GFIELDS	12666	12666	12670	126	1.00	1690356
GFISBG	13	0	13	1	8.33	1410604	13500	45	03/04/2012	SB	American Call
GFISBH	22	20	23	1	4.76	165692	14000	50	01/08/2012	SB	American Call
GFISBY	10	0	13	-1	-9.09	0	11000	30	03/04/2012	SB	European Put
GFISBZ	32	0	0	-1	-3.03	0	12500	45	01/08/2012	SB	European Put
NEWGOLD	12887	12815	12887	237	1.87	459311
GLDSBL	36	0	0	0	0.00	0	12500	15	01/02/2012	SB	American Call
GLDSBM	6	0	20	1	20.00	100000	14500	25	05/03/2012	SB	American Call
GLDSBN	20	19	23	2	11.11	0	15000	50	01/08/2012	SB	American Call
GLDSBP	8	0	21	-2	-20.00	0	12000	40	05/03/2012	SB	European Put
GLDSBQ	32	0	0	-2	-5.88	0	13500	59.99	01/08/2012	SB	European Put
GROWPNT	2020	2015	2020	-6	-0.30	5011729
GRTIVC	1558	0	0	-2	-0.13	0	572	1	24/07/2019	IB	European Call
HARMONY	9660	9660	9665	190	2.01	3147692
HARSBF	17	15	19	0	0.00	55000	10000	35	03/04/2012	SB	American Call
HARSBG	17	15	17	1	6.25	1201249	11200	50	01/08/2012	SB	American Call
HARSBH	33	0	0	1	3.13	20000	10500	40	02/10/2012	SB	American Call
HARSBP	36	0	0	-2	-5.26	0	10000	40	01/08/2012	SB	European Put

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
HYPROP	5640	5625	5640	-10	-0.18	330384
HYPIVC	4310	0	0	-15	-0.35	0	1636	1	24/07/2019	IB	European Call
IMPLATS	16900	16871	16900	101	0.60	2149648
IMPSBL	2	0	0	0	0.00	0	17500	45	01/02/2012	SB	American Call
IMPSBM	16	14	17	0	0.00	135000	20000	59.99	05/07/2012	SB	American Call
IMPSBY	32	0	0	0	0.00	8000	16500	55.01	05/07/2012	SB	European Put
INVPROP	1160	1160	1165	5	0.43	289522
IPFIVA	519	0	0	0	0.00	0	500	1	19/07/2016	IB	European Call
KUMBAIO	55327	55300	55327	927	1.70	277226
KIOSBA	39	0	50	3	8.33	0	55000	170.07	04/09/2012	SB	American Call
KIOSBN	54	0	0	0	0.00	0	48000	120.05	01/02/2012	SB	American Call
KIOSBO	59	57	0	4	7.27	0	47500	149.93	02/05/2012	SB	American Call
KIOSBX	1	0	0	0	0.00	0	45000	149.93	01/02/2012	SB	European Put
KIOSBY	11	10	0	-1	-8.33	0	43000	200	05/07/2012	SB	European Put
MTN	13301	13301	13329	101	0.77	7289802
MTNIBC	30	0	0	1	3.45	0	13500	25	29/06/2012	IB	American Call
MTNSBJ	3	0	6	-1	-25.00	250000	15000	35	05/03/2012	SB	American Call
MTNSBL	14	13	15	1	7.69	3713441	14500	40	02/05/2012	SB	American Call
MTNSBM	27	26	28	1	3.85	1023200	14000	40	01/08/2012	SB	American Call
MTNSBU	6	0	0	0	0.00	0	13500	30	01/02/2012	SB	European Put
MTNSBV	34	0	42	-2	-5.56	0	13500	45	05/07/2012	SB	European Put

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
NEDCOR	15820	15820	15826	20	0.13	619387
NEDSBG	40	0	0	0	0.00	0	14500	30	01/02/2012	SB	American Call
NEDSBH	45	0	0	0	0.00	0	15000	45	05/07/2012	SB	American Call
NASPERSN	38989	38961	38989	89	0.23	2651664
NPNSBC	32	0	40	1	3.23	0	37500	85.03	05/03/2012	SB	American Call
NPNSBD	39	0	0	0	0.00	0	40000	120.05	01/08/2012	SB	American Call
NPNSBP	30	0	0	0	0.00	17000	37500	140.06	02/10/2012	SB	European Put
NPNSBZ	6	0	0	0	0.00	0	33000	100	03/04/2012	SB	European Put
OLDMUTUAL	1892	1892	1894	42	2.27	12894179
OMLSBD	143	0	0	0	0.00	0	1400	3	01/02/2012	SB	American Call
OMLSBE	107	0	0	9	9.18	0	1500	4	05/07/2012	SB	American Call
OMLSBF	43	0	0	5	13.16	100000	1900	5	04/09/2012	SB	American Call
OMLSBP	20	19	25	-3	-13.04	100000	1600	4	04/09/2012	SB	European Put
STANBANK	10936	10931	10936	81	0.75	3610117
SBKIBC	88	0	0	2	2.33	0	9500	20	29/06/2012	IB	American Call
SBKIBR	19	0	0	-1	-5.00	0	9500	20	29/06/2012	IB	European Put
SBKSBM	22	0	0	1	4.76	0	11000	18	05/03/2012	SB	American Call
SBKSBN	46	0	0	1	2.22	0	10000	30	02/05/2012	SB	American Call
SBKSBO	35	0	0	1	2.94	0	11500	30	02/10/2012	SB	American Call
SHOPRIT	13340	13333	13340	335	2.58	1433345
SHPSBR	3	0	4	-1	-25.00	0	10500	30	03/04/2012	SB	European Put
SHPSBS	16	14	20	-2	-11.11	5555	11500	30	01/08/2012	SB	European Put

Name/Code	RP	B i d	A s k	Move	%Move	Volume	Strike Price	Cover Ratio	Expiry Date	Issuer	Type
SASOL	39995	39971	39995	90	0.23	1881204
SOLIBH	93	0	0	1	1.09	107527	35000	75.02	29/06/2012	IB	American Call
SOLSBA	35	34	36	1	2.94	495500	41000	120.05	05/07/2012	SB	American Call
SOLSBO	94	0	0	0	0.00	0	33000	75.02	01/02/2012	SB	American Call
SOLSBY	1	0	0	0	0.00	0	31000	100	01/02/2012	SB	European Put
SOLSBZ	18	0	19	-1	-5.26	555556	35000	110.01	05/07/2012	SB	European Put

Security Notice Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.