Spot Prices: 20/02/2019 12:48:12

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share12:48 55778.74584.121.06%
JSE Top 4012:48 49487.53531.001.08%
JSE Resource 1012:48 45920.52614.611.36%
JSE Industrial 2512:48 66447.50707.711.08%
JSE Financial 1512:48 16913.82152.250.91%
JSE SAPI12:48 505.172.450.49%
JSE Gold12:48 1717.13104.696.49%
USD / ZAR13:02 14.12350.08230.59%
GBP / ZAR13:02 18.40060.05690.31%
EUR / ZAR13:02 16.01280.08790.55%
NZD / ZAR13:02 9.69380.02430.25%
AUD / ZAR13:02 10.10450.04330.43%
USD / JPY13:02 110.78850.18400.17%
EUR / USD13:02 1.1338-0.0003-0.02%
GBP / USD13:02 1.3028-0.0035-0.27%
BTC / USD 13:03 3955.2558.651.51%
BCH / USD13:03 145.144.222.99%
BTC / ZAR19/02 55135.16-102.62
ETH / USD13:03 146.522.992.08%
LTC / USD13:03 50.713.417.20%
XRP / USD13:03 0.340.012.93%
Name Time RP Move % Move
DJ Futures12:45 25866.50-16.50-0.06%
SP 50000:45 2779.7634.031.24%
Nasdaq00:35 7486.7714.360.19%
FTSE 10012:44 7190.9411.770.16%
DAX12:44 11338.5729.360.26%
CAC4012:44 5169.458.930.17%
Nikkei08:19 21423.50120.850.57%
Shanghai10:17 2761.225.570.20%
Hang-Seng10:17 28492.50264.370.94%
ASX All08:07 6175.80-8.40-0.14%
Gold $13:02 1344.693.360.25%
Gold R13:02 18991.52158.760.84%
Gold R/Kg13:02 61057751040.84%
Brent Crude12:46 66.17-0.31-0.47%
Silver $13:02 16.06200.06700.42%
Platinum $13:02 825.004.330.53%
Palladium $01:23 1414.25-8.75-0.61%
R18619/02 8.870.04
R20919/02 9.760.03
 

Send e-mail to
© 2019 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.