Spot Prices: 20/09/2018 01:18:43

Major Moves
Index Summary


Name Time RP Move % Move
JSE All Share19/09 56445.57
JSE Top 4019/09 50272.01
JSE Resource 1019/09 43624.93
JSE Industrial 2519/09 70285.40
JSE Financial 1519/09 16580.71
JSE SAPI19/09 513.31
JSE Gold19/09 1057.11
USD / ZAR04:13 14.6514-0.0008-0.01%
GBP / ZAR01:17 19.23050.0236
EUR / ZAR01:17 17.0921-0.0065
NZD / ZAR04:10 9.73070.02480.26%
AUD / ZAR01:17 10.6245-0.0158
USD / JPY04:13 112.2030-0.0670-0.06%
EUR / USD04:13 1.16830.00090.08%
GBP / USD04:13 1.31460.00040.03%
BTC / USD 04:14 6395.544.850.08%
BCH / USD04:14 426.71-3.07-0.71%
BTC / ZAR04:14 97700.00-4.00
ETH / USD04:14 208.97-0.83-0.40%
LTC / USD04:14 54.04-0.26-0.49%
XRP / USD04:14 0.32-0.68%
Name Time RP Move % Move
DJ Futures03:59 26491.0029.000.11%
SP 50000:21 2907.953.640.13%
Nasdaq00:21 7950.04-6.07-0.08%
FTSE 10000:21 7331.1230.890.42%
DAX00:37 12219.0261.350.50%
CAC4000:37 5393.7429.950.56%
Nikkei03:59 23751.0065.000.27%
Shanghai03:59 2736.375.520.20%
Hang-Seng03:59 27518.50111.130.41%
ASX All04:12 6281.80-15.20-0.24%
Gold $04:13 1205.841.930.16%
Gold R29/08 17249.8011.60
Gold R/Kg29/08 554581373
Brent Crude03:51 79.160.150.19%
Silver $01:17 14.22200.01300.09%
Platinum $04:13 823.574.080.50%
Palladium $01:17 1035.71.310.03%
R18619/09 9.10-0.01
R20919/09 9.78-0.11
 

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.