Spot Prices: 16/11/2018 19:14:45

Major Moves
Index Summary


Name Time RP Move % Move
J203: All Share17:00 52096.04-50.00-0.10%
JSE Top 4017:00 45851.18-77.85-0.17%
JSE Resource 1017:00 39712.74242.430.61%
JSE Industrial 2517:00 62369.22-310.13-0.49%
JSE Financial 1517:00 16374.58-36.92-0.22%
JSE SAPI17:00 496.23-6.42-1.28%
JSE Gold17:00 1121.5712.921.17%
USD / ZAR19:42 13.9704-0.2071-1.46%
GBP / ZAR19:41 17.9248-0.1930-1.07%
EUR / ZAR19:41 15.9460-0.1148-0.71%
NZD / ZAR19:41 9.6112-0.0612-0.63%
AUD / ZAR19:41 10.2443-0.0748-0.73%
USD / JPY19:42 112.8810-0.6540-0.58%
EUR / USD19:42 1.14130.00860.76%
GBP / USD19:42 1.28290.00550.43%
BTC / USD 19:43 5627.60-53.72-0.95%
BCH / USD19:43 348.08-38.85-10.04%
BTC / ZAR19:43 81524.00-2353.00-2.81%
ETH / USD19:43 178.35-4.07-2.23%
LTC / USD19:43 43.03-1.18-2.67%
XRP / USD19:43 0.47-0.01-2.55%
Name Time RP Move % Move
DJ Futures19:28 25449.00144.000.57%
SP 50019:27 2737.887.680.28%
Nasdaq19:27 7242.86-16.18-0.22%
FTSE 10018:56 7013.88-24.13-0.34%
DAX18:56 11341.00-12.67-0.11%
CAC4018:56 5025.20-8.42-0.17%
Nikkei08:17 21689.00-114.62-0.53%
Shanghai09:33 2679.1110.940.41%
Hang-Seng10:17 26110.006.660.03%
ASX All08:00 5822.80-2.40-0.04%
Gold $19:42 1222.118.920.74%
Gold R19:42 17076.86-110.39-0.64%
Gold R/Kg19:42 548832-3217-0.58%
Brent Crude19:21 66.67-0.17-0.25%
Silver $19:41 14.38300.09600.67%
Platinum $19:42 846.255.220.62%
Palladium $19:40 1179.8621.051.82%
R18617:42 9.11-0.06-0.71%
R20917:42 9.80-0.06-0.61%
 

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.