Free Delayed JSE Indicies: 19/07/2018 01:14
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 50,168.74 .00 0.00%
Industrial 80,559.57 .00 0.00%
Mid Cap 69,419.33 .00 0.00%
Small Cap 55,739.49 .00 0.00%
FINANCIALS AND INDUSTRIALS 7,968.77 .00 0.00%
Resource 20 40,005.50 .00 0.00%
Industrial 25 73,355.97 .00 0.00%
Financial 15 16,218.05 .00 0.00%
Financial & Ind. 30 77,002.22 .00 0.00%
All Share 56,237.20 .00 0.00%
Oil & Gas Index 11,728.48 .00 0.00%
Mining Index 28,664.42 .00 0.00%
Gold Mining 1,010.31 .00 0.00%
Platinum Mining 14.48 .00 0.00%
GENERAL MINING 9,371.50 .00 0.00%
Oil & Gas Producers Index 63,061.85 .00 0.00%
Basic Materials Index 27,789.34 .00 0.00%
Chemicals Index 24,953.62 .00 0.00%
Construction & Materials Index 21.10 .00 0.00%
Forestry & Paper Index 66,205.71 .00 0.00%
Industrial Metals Index 15,606.96 .00 0.00%
Industrials Index 46,764.39 .00 0.00%
General Industrials Index 177.09 .00 0.00%
Electronic & Electrical Equipment Index 13,885.79 .00 0.00%
Industrial Engineering Index 4,233.70 .00 0.00%
Consumer Goods Index 63,235.39 .00 0.00%
Automobiles & Parts Index 3,654.84 .00 0.00%
Household Goods 20.59 0 0.00%
Health Care Index 6,640.36 .00 0.00%
Beverages Index 231.38 .00 0.00%
Name RP Move % Move
Food Producers Index 8,920.39 .00 0.00%
Health Care Equipment & Services Index 7,183.36 .00 0.00%
Personal Goods Index 1,134.99 .00 0.00%
Pharmaceuticals & Biotechnology Index 25,101.10 .00 0.00%
Consumer Services Index 24,265.42 .00 0.00%
General Retailers Index 6,659.59 .00 0.00%
Travel & Leisure Index 4,857.84 .00 0.00%
Media Index 731.71 .00 0.00%
Support Services Index 1,860.73 .00 0.00%
Industrial Transportation Index 166.13 .00 0.00%
Telecommunications Index 5,856.04 .00 0.00%
Food & Drug Retailers Index 11,632.22 .00 0.00%
Fixed Line Telecommunications Index 1,576.35 .00 0.00%
Mobile Telecommunications 192.37 0 0.00%
Financials Index 42,040.98 .00 0.00%
Banks Index 9,202.52 .00 0.00%
Non-life Insurance Index 78,026.33 .00 0.00%
Life Insurance Index 38,261.25 .00 0.00%
Equity Investment Instruments Index 3,969.62 .00 0.00%
General Financial Index 3,573.90 .00 0.00%
Technology Index 26,762.93 .00 0.00%
Software & Computer Services Index 573.75 .00 0.00%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,053.73 0 0.00%
FTSE/JSE CAPPED SHARIAH TOP 40 3,352.46 0 0.00%
FTSE/JSE SHARIAH ALL 3,400.81 0 0.00%
COAL MINING 18,262.82 0 0.00%
FTSE JSE Fledgling Index 7,126.60 0 0.00%
LARGE CAP 55,976.21 0 0.00%
FTSE/JSE TOP 40 USD 3,497.29 0 0.00%
FTSE/JSE Alt X Index 1,000.46 0 0.00%
FTSE/JSE AFRICA ALTX 15 304.44 0 0.00%
SA LISTED PROPERTY INDEX 521.86 .00 0.00%
CAPPED PROPERTY INDEX 426.02 0.00%
RESOURCE INDEX 22,197.09 0 0.00%
DIVIDEND PLUS 236.31 0 0.00%
FTSE/JSE RAFI 40 10,725.98 0 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 10,016.56 0 0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 10,475.11 0 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,666.77 0 0.00%
Capped Top 40 25,876.05 0 0.00%
Capped All Share 28,019.71 0 0.00%
CAPPED INDUSTRIAL 25 INDEX 74,847.12 0.00%
All Share Style Value Index 372.19 0 0.00%
All Share Style Growth Index 658.96 0 0.00%
JSE TABACO INDEX 8,503.92 0 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,091.68 0 0.00%
Shareholder Weighted Top 40 11,120.79 0 0.00%
Shareholder Weighted All Share 12,227.13 0 0.00%
FTSE/JSE CAPPED SWIX TOP 40 17,240.94 0 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 17,881.52 0 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,316.59 0 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,338.14 0 0.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,155.40 0 0.00%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 752.81 0 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 74.61 0 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 128.17 0 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 54.87 0 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.32 0 0.00%
ALL SHARE NET TRI 56,237.20 0 0.00%
JSE SWIX ALSI NET TRI 12,227.13 0 0.00%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.