Free Delayed JSE Indicies: 14/12/2018 01:15
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 45,639.00 .00 0.00%
Industrial 69,388.87 .00 0.00%
Mid Cap 69,422.08 .00 0.00%
Small Cap 50,608.50 .00 0.00%
FINANCIALS AND INDUSTRIALS 7,138.54 .00 0.00%
Resource 20 39,583.95 .00 0.00%
Industrial 25 62,668.02 .00 0.00%
Financial 15 16,015.59 .00 0.00%
Financial & Ind. 30 68,417.06 .00 0.00%
J203: All Share 51,744.16 .00 0.00%
Oil & Gas Index 10,955.46 .00 0.00%
Mining Index 30,718.62 .00 0.00%
Gold Mining 1,298.65 .00 0.00%
Platinum Mining 22.12 .00 0.00%
GENERAL MINING 9,594.61 .00 0.00%
Oil & Gas Producers Index 58,905.50 .00 0.00%
Basic Materials Index 27,808.93 .00 0.00%
Chemicals Index 21,396.04 .00 0.00%
Construction & Materials Index 19.62 .00 0.00%
Forestry & Paper Index 55,185.05 .00 0.00%
Industrial Metals Index 14,114.20 .00 0.00%
Industrials Index 44,657.25 .00 0.00%
General Industrials Index 175.55 .00 0.00%
Electronic & Electrical Equipment Index 11,554.06 .00 0.00%
Industrial Engineering Index 3,866.39 .00 0.00%
Consumer Goods Index 50,633.23 .00 0.00%
Automobiles & Parts Index 4,121.31 .00 0.00%
Household Goods 11.87 0 0.00%
Health Care Index 4,933.45 .00 0.00%
Beverages Index 182.46 .00 0.00%
Name RP Move % Move
Food Producers Index 7,508.56 .00 0.00%
Health Care Equipment & Services Index 6,467.96 .00 0.00%
Personal Goods Index 925.85 .00 0.00%
Pharmaceuticals & Biotechnology Index 14,407.92 .00 0.00%
Consumer Services Index 21,473.20 .00 0.00%
General Retailers Index 7,116.58 .00 0.00%
Travel & Leisure Index 4,714.34 .00 0.00%
Media Index 613.07 .00 0.00%
Support Services Index 1,731.65 .00 0.00%
Industrial Transportation Index 141.68 .00 0.00%
Telecommunications Index 5,008.25 .00 0.00%
Food & Drug Retailers Index 11,184.19 .00 0.00%
Fixed Line Telecommunications Index 1,970.84 .00 0.00%
Mobile Telecommunications 160.54 0 0.00%
Financials Index 40,716.28 .00 0.00%
Banks Index 8,998.02 .00 0.00%
Non-life Insurance Index 81,446.59 .00 0.00%
Life Insurance Index 41,651.18 .00 0.00%
Equity Investment Instruments Index 3,822.62 .00 0.00%
General Financial Index 3,211.81 .00 0.00%
Technology Index 29,955.59 .00 0.00%
Software & Computer Services Index 642.19 .00 0.00%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 2,891.84 0 0.00%
FTSE/JSE CAPPED SHARIAH TOP 40 2,814.12 0 0.00%
FTSE/JSE SHARIAH ALL 3,282.57 0 0.00%
COAL MINING 19,133.39 0 0.00%
FTSE JSE Fledgling Index 6,610.16 0 0.00%
LARGE CAP 50,754.98 0 0.00%
FTSE/JSE TOP 40 USD 3,497.29 0 0.00%
FTSE/JSE Alt X Index 1,015.09 0 0.00%
FTSE/JSE AFRICA ALTX 15 313.54 0 0.00%
SA LISTED PROPERTY INDEX 479.49 .00 0.00%
CAPPED PROPERTY INDEX 381.87 0.00%
RESOURCE INDEX 22,207.69 0 0.00%
DIVIDEND PLUS 235.83 0 0.00%
FTSE/JSE RAFI 40 10,064.71 0 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 9,458.09 0 0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 9,860.82 0 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,672.68 0 0.00%
Capped Top 40 23,890.80 0 0.00%
Capped All Share 26,048.80 0 0.00%
CAPPED INDUSTRIAL 25 INDEX 74,847.12 0.00%
All Share Style Value Index 347.87 0 0.00%
All Share Style Growth Index 595.27 0 0.00%
JSE TABACO INDEX 6,212.02 0 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,182.34 0 0.00%
Shareholder Weighted Top 40 10,010.81 0 0.00%
Shareholder Weighted All Share 11,206.80 0 0.00%
FTSE/JSE CAPPED SWIX TOP 40 15,821.17 0 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 16,649.16 0 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,288.55 0 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,640.03 0 0.00%
JSE ALL PROPERTY INDEX 12,386.59 .00 0.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,062.23 0 0.00%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 664.21 0 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 64.60 0 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 118.88 0 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 49.19 0 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 86.74 0 0.00%
ALL SHARE NET TRI 51,744.16 0 0.00%
JSE SWIX ALSI NET TRI 11,206.80 0 0.00%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.