Free Delayed JSE Indicies: 18/09/2018 18:59
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 50,219.77 22.85 0.05%
Industrial 77,962.34 -152.98 -0.20%
Mid Cap 69,044.99 513.48 0.75%
Small Cap 54,953.36 173.19 0.32%
FINANCIALS AND INDUSTRIALS 7,807.33 7.49 0.10%
Resource 20 43,075.80 107.92 0.25%
Industrial 25 70,989.74 -187.61 -0.26%
Financial 15 16,350.43 120.97 0.75%
Financial & Ind. 30 75,226.26 19.43 0.03%
All Share 56,381.30 82.65 0.15%
Oil & Gas Index 12,624.10 -235.91 -1.83%
Mining Index 30,526.76 432.48 1.44%
Gold Mining 1,045.58 15.79 1.53%
Platinum Mining 16.67 .54 3.35%
GENERAL MINING 9,944.02 138.46 1.41%
Oil & Gas Producers Index 67,877.48 -1268.40 -1.83%
Basic Materials Index 29,958.11 91.76 0.31%
Chemicals Index 27,551.65 -687.92 -2.44%
Construction & Materials Index 20.21 .12 0.60%
Forestry & Paper Index 74,012.94 -984.24 -1.31%
Industrial Metals Index 15,047.96 -77.01 -0.51%
Industrials Index 46,303.58 352.37 0.77%
General Industrials Index 177.23 1.40 0.80%
Electronic & Electrical Equipment Index 12,935.89 -224.40 -1.71%
Industrial Engineering Index 3,926.80 -56.79 -1.43%
Consumer Goods Index 66,749.21 -265.71 -0.40%
Automobiles & Parts Index 3,704.65 -65.67 -1.74%
Household Goods 18.94 0 2.60%
Health Care Index 5,874.57 -73.95 -1.24%
Beverages Index 194.79 3.08 1.61%
Name RP Move % Move
Food Producers Index 8,057.90 -71.21 -0.88%
Health Care Equipment & Services Index 7,149.40 -52.31 -0.73%
Personal Goods Index 1,251.35 2.20 0.18%
Pharmaceuticals & Biotechnology Index 19,227.66 -383.38 -1.95%
Consumer Services Index 23,320.13 -112.49 -0.48%
General Retailers Index 6,640.36 44.01 0.67%
Travel & Leisure Index 4,527.83 43.48 0.97%
Media Index 691.37 -5.81 -0.83%
Support Services Index 1,726.26 -15.20 -0.87%
Industrial Transportation Index 163.15 2.51 1.56%
Telecommunications Index 4,498.77 117.39 2.68%
Food & Drug Retailers Index 11,811.18 14.89 0.13%
Fixed Line Telecommunications Index 1,608.13 3.21 0.20%
Mobile Telecommunications 145.24 4 2.85%
Financials Index 42,250.57 291.00 0.69%
Banks Index 8,839.67 95.77 1.10%
Non-life Insurance Index 82,731.17 674.00 0.82%
Life Insurance Index 42,027.07 172.86 0.41%
Equity Investment Instruments Index 4,505.88 -28.09 -0.62%
General Financial Index 3,647.03 18.21 0.50%
Technology Index 27,590.83 72.95 0.27%
Software & Computer Services Index 591.50 1.57 0.27%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,106.23 14 0.44%
FTSE/JSE CAPPED SHARIAH TOP 40 2,961.10 -391-11.67%
FTSE/JSE SHARIAH ALL 3,473.40 18 0.53%
COAL MINING 20,797.17 -207 -0.99%
FTSE JSE Fledgling Index 6,903.14 67 0.98%
LARGE CAP 56,223.95 27 0.05%
FTSE/JSE TOP 40 USD 3,640.28 143 4.09%
FTSE/JSE Alt X Index 1,013.05 6 0.64%
FTSE/JSE AFRICA ALTX 15 311.36 3 1.08%
SA LISTED PROPERTY INDEX 514.73 2.43 0.47%
CAPPED PROPERTY INDEX 421.52 0.57%
RESOURCE INDEX 23,929.29 72 0.30%
DIVIDEND PLUS 242.20 1 0.60%
FTSE/JSE RAFI 40 10,813.83 40 0.37%
FTSE/JSE RAFI ALLSHARE INDEX 10,128.06 44 0.44%
FTSE/JSE CAPPED RAFI ALL SHARE 10,572.26 42 0.40%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,657.01 23 0.10%
Capped Top 40 26,083.86 43 0.16%
Capped All Share 28,280.99 72 0.26%
CAPPED INDUSTRIAL 25 INDEX 69,522.68 -7.11%
All Share Style Value Index 370.99 0 0.00%
All Share Style Growth Index 661.07 0 0.00%
JSE TABACO INDEX 8,941.70 -217 -2.37%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,188.15 8 0.67%
Shareholder Weighted Top 40 10,898.61 -18 -0.16%
Shareholder Weighted All Share 12,043.00 1 0.01%
FTSE/JSE CAPPED SWIX TOP 40 17,066.85 3 0.02%
FTSE/JSE CAPPED SWIX ALL SHARE 17,745.60 28 0.16%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,455.72 24 0.44%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,043.08 3 0.04%
JSE ALL PROPERTY INDEX 13,596.74 62.25 0.46%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,247.85 4 0.31%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 718.16 4 0.59%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 68.32 0 0.41%
FTSE/JSE All Africa 40 Index with S A Rand values 131.68 0 0.27%
FTSE/JSE All Africa ex SA 30 with US$ values 51.26 0 0.55%
FTSE/JSE All Africa ex SA 30 with S A Rand values 94.69 0 0.41%
ALL SHARE NET TRI 56,381.30 83 0.15%
JSE SWIX ALSI NET TRI 12,043.00 1 0.01%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.