Free Delayed JSE Indicies: 24/04/2018 01:11
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 50,877.98 .00 0.00%
Industrial 82,493.66 .00 0.00%
Mid Cap 78,599.36 .00 0.00%
Small Cap 59,641.16 .00 0.00%
FINANCIALS AND INDUSTRIALS 8,353.52 .00 0.00%
Resource 20 37,680.63 .00 0.00%
Industrial 25 74,673.21 .00 0.00%
Financial 15 17,814.70 .00 0.00%
Financial & Ind. 30 79,752.73 .00 0.00%
All Share 57,679.51 .00 0.00%
Oil & Gas Index 9,336.13 .00 0.00%
Mining Index 27,951.76 .00 0.00%
Gold Mining 1,110.47 .00 0.00%
Platinum Mining 15.19 .00 0.00%
GENERAL MINING 9,011.19 .00 0.00%
Oil & Gas Producers Index 50,198.66 .00 0.00%
Basic Materials Index 26,445.06 .00 0.00%
Chemicals Index 22,315.19 .00 0.00%
Construction & Materials Index 24.38 .00 0.00%
Forestry & Paper Index 60,097.65 .00 0.00%
Industrial Metals Index 15,057.11 .00 0.00%
Industrials Index 54,241.40 .00 0.00%
General Industrials Index 208.04 .00 0.00%
Electronic & Electrical Equipment Index 13,160.29 .00 0.00%
Industrial Engineering Index 5,603.85 .00 0.00%
Consumer Goods Index 64,478.30 .00 0.00%
Automobiles & Parts Index 4,583.26 .00 0.00%
Household Goods 15.17 0 0.00%
Health Care Index 7,455.50 .00 0.00%
Beverages Index 216.00 .00 0.00%
Name RP Move % Move
Food Producers Index 9,863.55 .00 0.00%
Health Care Equipment & Services Index 8,579.13 .00 0.00%
Personal Goods Index 1,159.46 .00 0.00%
Pharmaceuticals & Biotechnology Index 26,264.04 .00 0.00%
Consumer Services Index 23,646.63 .00 0.00%
General Retailers Index 8,527.00 .00 0.00%
Travel & Leisure Index 4,899.05 .00 0.00%
Media Index 658.44 .00 0.00%
Support Services Index 1,817.32 .00 0.00%
Industrial Transportation Index 194.05 .00 0.00%
Telecommunications Index 6,753.62 .00 0.00%
Food & Drug Retailers Index 12,917.91 .00 0.00%
Fixed Line Telecommunications Index 1,822.54 .00 0.00%
Mobile Telecommunications 221.84 0 0.00%
Financials Index 46,203.65 .00 0.00%
Banks Index 9,930.67 .00 0.00%
Non-life Insurance Index 85,638.66 .00 0.00%
Life Insurance Index 44,996.20 .00 0.00%
Equity Investment Instruments Index 3,777.30 .00 0.00%
General Financial Index 3,839.72 .00 0.00%
Technology Index 25,834.60 .00 0.00%
Software & Computer Services Index 553.85 .00 0.00%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 3,040.67 0 0.00%
FTSE/JSE CAPPED SHARIAH TOP 40 3,352.46 0 0.00%
FTSE/JSE SHARIAH ALL 3,455.83 0 0.00%
COAL MINING 15,673.19 0 0.00%
FTSE JSE Fledgling Index 7,486.20 0 0.00%
FTSE/JSE TOP 40 USD 3,497.29 0 0.00%
FTSE/JSE Alt X Index 991.27 0 0.00%
FTSE/JSE AFRICA ALTX 15 348.50 0 0.00%
SA LISTED PROPERTY INDEX 580.53 .00 0.00%
CAPPED PROPERTY INDEX 468.50 0.00%
RESOURCE INDEX 21,111.55 0 0.00%
DIVIDEND PLUS 254.85 0 0.00%
FTSE/JSE RAFI 40 11,082.28 0 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 10,435.11 0 0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 10,912.23 0 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 24,617.01 0 0.00%
Capped Top 40 26,728.84 0 0.00%
Capped All Share 29,168.74 0 0.00%
CAPPED INDUSTRIAL 25 INDEX 74,847.12 0.00%
All Share Style Value Index 377.37 0 0.00%
All Share Style Growth Index 679.63 0 0.00%
JSE TABACO INDEX 8,190.85 0 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,066.72 0 0.00%
Shareholder Weighted Top 40 11,383.74 0 0.00%
Shareholder Weighted All Share 12,656.30 0 0.00%
FTSE/JSE CAPPED SWIX TOP 40 18,254.25 0 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 18,964.69 0 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,711.81 0 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,495.41 0 0.00%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,253.04 0 0.00%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 825.68 0 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 82.33 0 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 130.92 0 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 62.52 0 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 95.28 0 0.00%
ALL SHARE NET TRI 57,679.51 0 0.00%
JSE SWIX ALSI NET TRI 12,656.30 0 0.00%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.