Free Delayed JSE Indicies: 16/02/2018 19:14
Display Short Name Full Name  
Major Moves
Spot Prices
Updated every 15 min
Name RP Move % Move
Top 40 52,110.80 -454.65 -0.86%
Industrial 86,247.31 -486.62 -0.56%
Mid Cap 81,264.02 87.23 0.11%
Small Cap 61,119.48 509.02 0.84%
FINANCIALS AND INDUSTRIALS 8,671.27 -67.01 -0.77%
Resource 20 36,395.52 -169.10 -0.46%
Industrial 25 77,930.61 -555.51 -0.71%
Financial 15 18,319.13 -240.67 -1.30%
Financial & Ind. 30 83,265.23 -759.21 -0.90%
All Share 59,122.34 -410.76 -0.69%
Oil & Gas Index 7,195.69 .00 0.00%
Mining Index 27,989.35 -208.23 -0.74%
Gold Mining 1,204.14 7.09 0.59%
Platinum Mining 18.64 .16 0.87%
GENERAL MINING 8,749.33 -107.81 -1.22%
Oil & Gas Producers Index 38,689.88 .00 0.00%
Basic Materials Index 25,875.03 -102.66 -0.40%
Chemicals Index 20,837.56 199.68 0.97%
Construction & Materials Index 24.78 .55 2.27%
Forestry & Paper Index 54,292.70 114.79 0.21%
Industrial Metals Index 17,054.51 -698.53 -3.93%
Industrials Index 57,145.83 -584.67 -1.01%
General Industrials Index 213.61 -4.02 -1.85%
Electronic & Electrical Equipment Index 13,244.98 185.34 1.42%
Industrial Engineering Index 6,597.03 -112.37 -1.67%
Consumer Goods Index 64,246.69 -264.43 -0.41%
Automobiles & Parts Index 4,888.97 -92.84 -1.86%
Household Goods 37.33 -1 -1.81%
Health Care Index 7,103.33 1.57 0.02%
Beverages Index 234.16 3.23 1.40%
Name RP Move % Move
Food Producers Index 10,795.77 -97.89 -0.90%
Health Care Equipment & Services Index 7,517.02 32.39 0.43%
Personal Goods Index 1,065.58 -5.59 -0.52%
Pharmaceuticals & Biotechnology Index 27,535.31 -116.68 -0.42%
Consumer Services Index 25,484.73 -137.57 -0.54%
General Retailers Index 8,724.24 -91.25 -1.04%
Travel & Leisure Index 5,425.36 -.37 -0.01%
Media Index 736.27 -1.29 -0.17%
Support Services Index 2,203.59 64.06 2.99%
Industrial Transportation Index 226.63 .37 0.16%
Telecommunications Index 7,036.69 -74.40 -1.05%
Food & Drug Retailers Index 12,398.11 -224.97 -1.78%
Fixed Line Telecommunications Index 1,588.87 31.14 2.00%
Mobile Telecommunications 233.21 -3 -1.18%
Financials Index 47,286.90 -562.44 -1.18%
Banks Index 10,365.06 -114.82 -1.10%
Non-life Insurance Index 77,849.24 940.97 1.22%
Life Insurance Index 46,434.50 -606.73 -1.29%
Equity Investment Instruments Index 4,025.50 -36.24 -0.89%
General Financial Index 3,966.51 18.16 0.46%
Technology Index 35,219.68 546.09 1.57%
Software & Computer Services Index 755.05 11.71 1.58%
  Development Capital 1,146.82 .00 0.00%
  Venture Capital 257.69 .00 0.00%
  Property Unit Trust 636.38 .00 0.00%
  Property Loan Stock 1,795.69 .00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.39 .00 0.00%
SHARIAH TOP40 INDEX 2,967.65 -27 -0.90%
FTSE/JSE CAPPED SHARIAH TOP 40 3,028.64 -324 -9.66%
FTSE/JSE SHARIAH ALL 3,432.64 -17 -0.51%
COAL MINING 18,962.64 632 3.45%
FTSE JSE Fledgling Index 7,572.80 -16 -0.21%
FTSE/JSE TOP 40 USD 4,821.16 1324 37.85%
FTSE/JSE Alt X Index 1,143.93 11 0.96%
FTSE/JSE AFRICA ALTX 15 343.62 7 1.97%
SA LISTED PROPERTY INDEX 569.16 -15.22 -2.60%
CAPPED PROPERTY INDEX 456.73 -2.28%
RESOURCE INDEX 20,645.64 -82 -0.40%
DIVIDEND PLUS 266.10 -2 -0.81%
FTSE/JSE RAFI 40 11,246.71 -84 -0.74%
FTSE/JSE RAFI ALLSHARE INDEX 10,585.72 -78 -0.73%
FTSE/JSE CAPPED RAFI ALL SHARE 11,057.64 -78 -0.70%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 25,106.05 -294 -1.16%
Capped Top 40 26,996.50 -272 -1.00%
Capped All Share 29,610.55 -225 -0.75%
CAPPED INDUSTRIAL 25 INDEX 76,741.35 2.53%
All Share Style Value Index 390.24 0 0.00%
All Share Style Growth Index 701.03 0 0.00%
JSE TABACO INDEX 9,264.35 32 0.35%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,074.88 3 0.31%
Shareholder Weighted Top 40 11,881.26 -101 -0.84%
Shareholder Weighted All Share 13,185.63 -83 -0.63%
FTSE/JSE CAPPED SWIX TOP 40 18,730.95 -194 -1.03%
FTSE/JSE CAPPED SWIX ALL SHARE 19,530.39 -139 -0.71%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,829.59 -77 -1.31%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,659.46 -98 -1.01%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,121.17 -34 -2.91%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 826.76 -16 -1.95%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.29 0 0.00%
FTSE/JSE All Africa 40 Index with US$ values 83.10 -0 -0.11%
FTSE/JSE All Africa 40 Index with S A Rand values 125.12 -0 -0.06%
FTSE/JSE All Africa ex SA 30 with US$ values 60.42 0 0.22%
FTSE/JSE All Africa ex SA 30 with S A Rand values 87.18 0 0.25%
JSE SWIX ALSI NET TRI 13,185.63 -83 -0.63%
Note that the subscriber version of this page has a full drill down capability to list the constituents of an index and their prices

Send e-mail to
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa
Home     Terms & conditions    Privacy Policy
    Security Notice    Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.