Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming and Fishing
Chart Options:           
Delayed Prices (23/02/2018 19:14)
Sale8050
Buy7900
Sell8300
Move-97
Move %-1.19
Volume107,535
Deals137
Today's High8260
Today's Low8049
Last 10 Trades of the Day
TimePDTSaleVolume
17:00OCP80500
17:00AT80502,078
16:49AT810983
16:49AT81099
16:44AT80502,171
16:44AT8051441
16:44AT8050294
16:44AT8050274
16:44AT8049441
16:44AT813910
Closing Prices (22/02/2018)
Close8147
High8300
Low8050
Volume3,887
P/E Ratio20.79
Share History
DateCloseHighLowVolume
23/02/2018805082608049107,535
22/02/20188147830080503,887
21/02/2018817682957900171,080
20/02/201880508350800031,263
19/02/20188100834979007,432
16/02/201880508194675076,539
15/02/2018826083008011242,261
14/02/20188350850080376,701
13/02/201882348390823414,533
12/02/201883008500825522,938
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days8260-113-1.482608050532,462
14 Days8380-233-2.883808050646,553
21 Days8400-253-3.084258050896,160
1 Month8356-209-2.5859880501,072,428
2 Months8486-339-4.0865078992,157,588
3 Months8050971.2891178993,590,211
6 Months9420-1,273-13.59500783711,296,219
1 Year11117-2,970-26.711356783718,886,189
2 Years11524-3,377-29.312890783732,294,129
3 Years11400-3,253-28.512890783756,362,426
5 Years69001,24718.112890680096,966,672
10 Years16016,546408.9128901601196,620,325
Year-to-date8500-353-4.2865078992,101,949
Quick Fundamentals
BusinessOceana+Group+Ltd.+was+incorporated+in+1918.+Oceana+is+the+largest+fishing+company+in+South+Africa%2C+and+an+important+participant+in+the+fishing+industries+in+Namibia%2C+Angola+and+the+US.+Oceana%27s+shares+are+listed+on+the+securities+exchanges+operated+by+JSE+Ltd.+%28the+JSE%29+and+the+Namibian+Stock+Exchange+%28NSX%29.+The+group+consists+of+various+operating+subsidiaries+in+the+fishing+and+commercial+cold+storage+industries.
ResultsMarch 2018 Interim estimated to be released on Friday , 18 May 2018
AGMNext AGM date: Friday , 15 February 2019