Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming and Fishing
Chart Options:           
Delayed Prices (14/12/2018 14:46)
Sale7226
Buy7064
Sell7223
Move-74
Move %-1.01
Volume16,140
Deals98
Today's High7644
Today's Low7000
Last 10 Trades of the Day
TimePDTSaleVolume
14:23AT72266
14:13AT723122
14:13AT7231416
14:13AT7121378
14:13AT7142136
14:13AT723079
14:13AT7121577
14:13AT71605
14:13AT71805
14:13AT71885
Closing Prices (13/12/2018)
Close7300
High7642
Low7000
Volume36,943
P/E Ratio10.04
Share History
DateCloseHighLowVolume
13/12/201873007642700036,943
12/12/201871167590705065,491
11/12/2018720076457162175,014
10/12/20187325799473005,334
07/12/20187300747070647,386
06/12/201871507578700013,030
05/12/201871427340685611,753
04/12/20187000770069507,734
03/12/201873497420641923,272
30/11/2018670074006584330,915
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days71501502.173257116303,198
14 Days7226741.073496700727,055
21 Days7937-637-8.0793767001,049,612
1 Month8732-1,432-16.4873267001,343,516
2 Months8650-1,350-15.6885067001,623,269
3 Months8643-1,343-15.5885067002,023,979
6 Months8388-1,088-13.0888867004,488,854
1 Year8451-1,151-13.68911670013,086,165
2 Years11978-4,678-39.112049670031,096,505
3 Years11200-3,900-34.812890670046,342,473
5 Years7800-500-6.412890670090,142,144
10 Years22505,050224.4128902200189,096,936
Year-to-date8500-1,200-14.18888670012,492,923
Quick Fundamentals
BusinessOceana Group Ltd. was incorporated in 1918. Oceana is the largest fishing company in South Africa, and an important participant in the fishing industries in Namibia, Angola and the US. Oceana's shares are listed on the securities exchanges operated by JSE Ltd. (the JSE) and the Namibian Stock Exchange (NSX). The group consists of various operating subsidiaries in the fishing and commercial cold storage industries.
ResultsMarch 2019 Interim estimated to be released on Friday , 17 May 2019
AGMNext AGM date: Friday , 15 February 2019