Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming and Fishing
Chart Options:           
Delayed Prices (19/02/2019 19:15)
Sale7498
Buy7200
Sell7499
Move-2
Move %-0.03
Volume2,899
Deals34
Today's High7498
Today's Low7300
Last 10 Trades of the Day
TimePDTSaleVolume
17:00AT7498129
17:00OCP74980
16:48AT7400303
16:33AT740094
16:33AT738922
16:33AT7400229
16:33AT738921
16:16AT7380214
16:05AT73891
15:43AT73774
Closing Prices (18/02/2019)
Close7500
High7501
Low7426
Volume88,073
P/E Ratio10.32
Share History
DateCloseHighLowVolume
18/02/201975007501742688,073
15/02/201975007500747533,921
14/02/2019747575007450128,213
13/02/201974517500745043,043
12/02/201974507500744155,512
11/02/2019750075007381755
08/02/201974507700735830,688
07/02/201976507650756832,526
06/02/201976257634758027,532
05/02/20197660766075504,898
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days750000.075007450349,517
14 Days7660-160-2.176607450445,841
21 Days7490100.176907450594,363
1 Month7525-25-0.376907322753,069
2 Months72882122.9769068501,116,377
3 Months8342-842-10.1834267002,385,383
6 Months7875-375-4.8888867003,743,328
1 Year8050-550-6.88888670011,831,561
2 Years11551-4,051-35.111551670030,459,278
3 Years11500-4,000-34.812890670043,899,646
5 Years8410-910-10.812890670087,541,832
10 Years25005,000200.0128902200188,494,804
Year-to-date73881121.5769068841,030,954
Quick Fundamentals
BusinessIncorporated in 1918 and listed on the Johannesburg (JSE) and Namibian (NSX) stock exchanges, Oceana Group is the largest fishing company in Africa and an important participant in the Namibian, Angolan and US fishing industries.Oceana?s fishing and production-related activities are conducted primarily through four operating divisions: Lucky Star; Daybrook Fisheries; Blue Continent Products; and Oceana Lobster. A fifth division, CCS Logistics, provides refrigerated warehouse facilities with operations in South Africa, Namibia and Angola. This structure creates value through economies of scale and efficiencies in terms of raw material and product volumes, use of vessels and production resources, market focus, risk management and growth opportunities.
ResultsMarch 2019 Interim estimated to be released on Friday , 17 May 2019
AGMNext AGM date: Friday , 14 February 2020