Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming and Fishing
Chart Options:           
Delayed Prices (21/06/2018 18:59)
Sale8211
Buy8007
Sell8470
Move-259
Move %-3.06
Volume21,971
Deals78
Today's High8405
Today's Low8090
Last 10 Trades of the Day
TimePDTSaleVolume
17:00OCP82110
17:00AT82112,368
16:49AT8338102
16:49AT833610
16:49AT8336196
16:44AT826023
16:44AT829269
16:43AT8264112
16:43AT826017
16:39AT826034
Closing Prices (20/06/2018)
Close8470
High8650
Low8300
Volume114,691
P/E Ratio16.67
Share History
DateCloseHighLowVolume
21/06/201882118405809021,971
20/06/2018847086508300114,691
19/06/2018857585758448102,183
18/06/201884008400802134,013
15/06/2018838885268300152,983
14/06/201883798405815620,512
13/06/2018830684008022104,590
12/06/201884008400801671,301
11/06/2018837584008252124,081
08/06/201882558389802211,878
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days83061642.085758306528,972
14 Days82482222.7857582481,069,445
21 Days83371331.6857582301,546,453
1 Month8800-330-3.8880082301,704,140
2 Months82991712.1886281003,400,089
3 Months80494215.2886280494,531,480
6 Months8486-16-0.2886277008,463,578
1 Year9299-829-8.99640770019,842,956
2 Years10625-2,155-20.312449770034,497,339
3 Years8900-430-4.812890770052,205,705
5 Years8376941.112890700096,926,773
10 Years21506,320294.0128901765199,693,630
Year-to-date8500-30-0.4886277008,407,939
Quick Fundamentals
BusinessOceana+Group+Ltd.+was+incorporated+in+1918.+Oceana+is+the+largest+fishing+company+in+South+Africa%2C+and+an+important+participant+in+the+fishing+industries+in+Namibia%2C+Angola+and+the+US.+Oceana%27s+shares+are+listed+on+the+securities+exchanges+operated+by+JSE+Ltd.+%28the+JSE%29+and+the+Namibian+Stock+Exchange+%28NSX%29.+The+group+consists+of+various+operating+subsidiaries+in+the+fishing+and+commercial+cold+storage+industries.
ResultsSeptember 2018 Final estimated to be released on Friday , 16 November 2018
AGMNext AGM date: Friday , 15 February 2019