Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming and Fishing
Chart Options:           
Delayed Prices (21/07/2017 19:00)
Sale9431
Buy9216
Sell9450
Move75
Move %.80
Volume940
Deals8
Today's High9443
Today's Low9310
Last 10 Trades of the Day
TimePDTSaleVolume
17:00OCP94310
17:00AT943157
16:34AT93272
15:23AT93262
13:02AT944051
11:51AT944340
11:06AT933098
11:00AT93301
10:38AT9310689
    
Closing Prices (20/07/2017)
Close9356
High9450
Low9302
Volume17,686
P/E Ratio14.04
Share History
DateCloseHighLowVolume
21/07/2017943194439310940
20/07/201793569450930217,686
19/07/201793209500920114,161
18/07/2017936593659180177,672
17/07/201791519450910027,740
14/07/201794509450915012,825
13/07/201792259250904353,506
12/07/20179199927191521,590
11/07/201792719421920229,047
10/07/201794009499930021,860
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days92251311.4294509151303,590
14 Days9640-284-2.9596409151366,120
21 Days90003563.9696409000542,702
1 Month9299570.6196409000832,908
2 Months9550-194-2.03983190001,897,514
3 Months9860-504-5.111003090004,550,703
6 Months11810-2,454-20.781186090006,879,035
1 Year10924-1,568-14.3512449900014,427,733
2 Years9971-615-6.1712890900030,873,895
3 Years86247328.4912890700057,586,953
5 Years49804,37687.8712890480595,924,903
Year-to-date12000-2,644-22.031204990007,716,702
Quick Fundamentals
BusinessOceana Group Ltd. was incorporated in 1918. Oceana is the largest fishing company in South Africa, and an important participant in the fishing industries in Namibia, Angola and the US. Oceana's shares are listed on the securities exchanges operated by JSE Ltd. (the JSE) and the Namibian Stock Exchange (NSX). The group consists of various operating subsidiaries in the fishing and commercial cold storage industries.
ResultsSeptember 2017 Final estimated to be released on Thursday , 16 November 2017
AGMNext AGM date: Friday , 16 February 2018