Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming and Fishing
Chart Options:           
Delayed Prices (19/09/2017 13:36)
Sale7838
Buy7805
Sell7865
Move-112
Move %-1.41
Volume14,422
Deals55
Today's High7950
Today's Low7804
Last 10 Trades of the Day
TimePDTSaleVolume
13:25AT7837141
13:25AT7838789
13:23AT7804487
13:22AT782312
13:13AT7820338
13:13AT782754
13:13AT7822189
13:02AT7826119
13:02AT7874536
12:53AT7875180
Closing Prices (18/09/2017)
Close7950
High8020
Low7918
Volume501,230
P/E Ratio11.93
Share History
DateCloseHighLowVolume
18/09/2017795080207918501,230
15/09/2017809580957880196,295
14/09/2017790279337865117,136
13/09/201779097935786542,867
12/09/2017795579807865103,482
11/09/201779057958785517,988
08/09/201779067982785585,490
07/09/2017793280677802116,477
06/09/2017806981008008962,920
05/09/201780998263805024,006
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days7905450.5780957902978,998
14 Days8100-150-1.85810079022,942,324
21 Days9500-1,550-16.32950079023,634,889
1 Month9250-1,300-14.05950079024,003,142
2 Months9356-1,406-15.03950079025,288,056
3 Months9299-1,349-14.51964079026,103,278
6 Months10801-2,851-26.4010801790210,705,055
1 Year11300-3,350-29.6512449790216,170,431
2 Years9424-1,474-15.6412890790233,121,908
3 Years74005507.4312890700060,799,418
5 Years54002,55047.22128905400100,001,453
Year-to-date12000-4,050-33.7512049790212,987,072
Quick Fundamentals
BusinessOceana Group Ltd. was incorporated in 1918. Oceana is the largest fishing company in South Africa, and an important participant in the fishing industries in Namibia, Angola and the US. Oceana's shares are listed on the securities exchanges operated by JSE Ltd. (the JSE) and the Namibian Stock Exchange (NSX). The group consists of various operating subsidiaries in the fishing and commercial cold storage industries.
ResultsSeptember 2017 Final estimated to be released on Thursday , 16 November 2017
AGMNext AGM date: Friday , 16 February 2018