Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming and Fishing
Chart Options:           
Delayed Prices (23/10/2018 18:20)
Sale8324
Buy8041
Sell8400
Move76
Move %0.92
Volume8,805
Deals57
Today's High8499
Today's Low8100
Last 10 Trades of the Day
TimePDTSaleVolume
17:00AT8324656
17:00OCP83240
16:49AT825016
16:47AT825028
16:02AT820020
15:59AT84005
15:50AT830240
15:50AT83005
15:50AT84995
15:47AT82005
Closing Prices (22/10/2018)
Close8248
High8547
Low8217
Volume8,701
P/E Ratio16.21
Share History
DateCloseHighLowVolume
22/10/20188248854782178,701
19/10/201885208520840016,845
18/10/20188412844584001,285
17/10/20188549855084003,341
16/10/20188599859984002,873
15/10/201884008700839942,875
12/10/20188650865084022,068
11/10/20188667866784557,764
10/10/20188700870084006,419
09/10/201885628562820116,541
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days8562370.48700840078,540
14 Days81054946.187008100141,217
21 Days83302693.287007966235,986
1 Month8643-44-0.588497966448,526
2 Months78507499.5888877231,228,377
3 Months762297712.8888874291,603,405
6 Months83252743.3888874296,044,302
1 Year8838-239-2.79249742914,862,573
2 Years11322-2,723-24.112449742931,071,078
3 Years10621-2,022-19.012890742948,746,572
5 Years8531680.812890700092,268,171
10 Years23006,299273.9128901975191,565,061
Year-to-date8500991.28888742910,917,470
Quick Fundamentals
BusinessOceana Group Ltd. was incorporated in 1918. Oceana is the largest fishing company in South Africa, and an important participant in the fishing industries in Namibia, Angola and the US. Oceana's shares are listed on the securities exchanges operated by JSE Ltd. (the JSE) and the Namibian Stock Exchange (NSX). The group consists of various operating subsidiaries in the fishing and commercial cold storage industries.
ResultsSeptember 2018 Final estimated to be released on Thursday , 15 November 2018
AGMNext AGM date: Friday , 15 February 2019