Share Performance

General Share Information
CodeOCE
Short NameOceana
Long NameOceana Group Limited
JSE SectorFarming and Fishing
Chart Options:           
Delayed Prices (20/08/2018 14:21)
Sale7845
Buy7756
Sell7845
Move-5
Move %-0.06
Volume172,483
Deals82
Today's High8000
Today's Low7720
Last 10 Trades of the Day
TimePDTSaleVolume
14:20AT784519
13:15AT7755433
13:15AT7755121
13:14AT7755379
13:14AT7755187
13:14AT7755200
13:13AT7755117
13:13AT7755183
13:13AT7755200
13:13AT7755300
Closing Prices (17/08/2018)
Close7850
High8100
Low7700
Volume17,686
P/E Ratio15.92
Share History
DateCloseHighLowVolume
17/08/201878508100770017,686
16/08/20188100810080004,703
15/08/20188100810077014,948
14/08/201880388100762648,685
13/08/20188056805677121,798
10/08/201881008100738012,573
08/08/201879058100708918,166
07/08/201878408085734019,262
06/08/20187681768175271,253
Share Performance
PeriodCloseMoveMove %HighLowVolume
7 Days8100-250-3.18100785090,393
14 Days7840100.181007681129,767
21 Days75712793.781007571206,623
1 Month76781722.281007429379,238
2 Months8470-620-7.3847074291,413,531
3 Months8800-950-10.8880074293,002,980
6 Months8050-200-2.5886274297,811,060
1 Year9250-1,400-15.19500742919,041,660
2 Years11200-3,350-29.912449742932,776,917
3 Years10090-2,240-22.212890742949,930,536
5 Years8610-760-8.812890700095,688,319
10 Years18705,980319.8128901820196,017,074
Year-to-date8500-650-7.7886274299,706,779
Quick Fundamentals
BusinessOceana+Group+Ltd.+was+incorporated+in+1918.+Oceana+is+the+largest+fishing+company+in+South+Africa%2C+and+an+important+participant+in+the+fishing+industries+in+Namibia%2C+Angola+and+the+US.+Oceana%27s+shares+are+listed+on+the+securities+exchanges+operated+by+JSE+Ltd.+%28the+JSE%29+and+the+Namibian+Stock+Exchange+%28NSX%29.+The+group+consists+of+various+operating+subsidiaries+in+the+fishing+and+commercial+cold+storage+industries.
ResultsSeptember 2018 Final estimated to be released on Friday , 16 November 2018
AGMNext AGM date: Friday , 15 February 2019