| General Share Information | ||
| Code | OCE | |
| Short Name | OCEANA | |
| Long Name | OCEANA GROUP LIMITED | |
| JSE Sector | Farming, Fishing, Ranching and Plantations | |
Chart Options:
| Delayed Prices (09/06/2026 19:00) | |
| Sale | 6303 |
| Buy | 6060 |
| Sell | 6426 |
| Move | 54 |
| Move % | 0.86 |
| Volume | 38552 |
| Deals | 217 |
| Today's High | 6337 |
| Today's Low | 6200 |
| Last 10 Trades of the Day | |||
| Time | PDT | Sale | Volume |
| 17:12 | OCP | 6,303 | 0 |
| 17:00 | AT | 6,303 | 9,381 |
| 16:48 | AT | 6,289 | 92 |
| 16:46 | AT | 6,255 | 252 |
| 16:46 | AT | 6,307 | 20 |
| 16:46 | AT | 6,283 | 50 |
| 16:46 | AT | 6,252 | 8 |
| 16:46 | AT | 6,255 | 320 |
| 16:45 | AT | 6,252 | 181 |
| 16:44 | AT | 6,252 | 150 |
| Closing Prices (08/06/2026) | |
| Close | 6249 |
| High | 6387 |
| Low | 6200 |
| Volume | 79196 |
| P/E Ratio | 10.68 |
| Share History | ||||
| Date | Close | High | Low | Volume |
| 08/06/2026 | 6249 | 6387 | 6200 | 79,196 |
| 05/06/2026 | 6200 | 6425 | 6173 | 55,527 |
| 04/06/2026 | 6100 | 6130 | 5982 | 399,950 |
| 03/06/2026 | 6049 | 6084 | 5875 | 268,181 |
| 02/06/2026 | 6029 | 6039 | 5942 | 28,200 |
| 01/06/2026 | 5968 | 6029 | 5836 | 45,412 |
| 29/05/2026 | 5980 | 6050 | 5980 | 18,572 |
| 28/05/2026 | 6050 | 6077 | 5942 | 27,322 |
| 27/05/2026 | 6050 | 6221 | 5947 | 96,446 |
| 26/05/2026 | 5960 | 6078 | 5960 | 552,783 |
| Share Performance | ||||||
| Period | Close | Move | Move % | High | Low | Volume |
| 7 Days | 5,968 | 281 | 4.7 | 6,249 | 5,968 | 876,466 |
| 14 Days | 6,000 | 249 | 4.2 | 6,249 | 5,960 | 1,855,273 |
| 21 Days | 5,370 | 879 | 16.4 | 6,249 | 5,370 | 2,783,979 |
| 1 Month | 5,577 | 672 | 12.1 | 6,249 | 5,320 | 2,869,663 |
| 2 Months | 5,398 | 851 | 15.8 | 6,249 | 5,320 | 3,224,248 |
| 3 Months | 5,500 | 749 | 13.6 | 6,249 | 5,213 | 5,599,745 |
| 6 Months | 5,204 | 1,045 | 20.1 | 6,249 | 5,184 | 7,847,475 |
| 1 Year | 6,000 | 249 | 4.2 | 6,249 | 4,887 | 44,888,733 |
| 2 Years | 7,325 | -1,076 | -14.7 | 7,548 | 4,887 | 85,209,756 |
| 3 Years | 7,209 | -960 | -13.3 | 7,649 | 4,887 | 114,844,263 |
| 5 Years | 6,590 | -341 | -5.2 | 7,649 | 4,450 | 185,144,012 |
| 10 Years | 11,268 | -5,019 | -44.5 | 12,449 | 4,450 | 349,427,559 |
| Year-to-date | 5,574 | 675 | 12.1 | 6,249 | 5,213 | 7,338,674 |