ABG 22477 22610 22100 22450 22561 -84 -.37 ABSA GROUP LIMITED 20082026 170653 AGL 86770 87732 84775 87341 87229 -459 -.53 ANGLO AMERICAN PLC 20082026 170048 ANG 180300 180300 168001 171250 170341 9959 5.85 ANGLOGOLD ASHANTI LIMITED 20082026 170918 ANH 124946 126332 124660 126332 124800 146 .12 ANHEUSER-BUSCH INBEV SA NV 20082026 170244 BHG 74823 75499 73220 75499 75033 -210 -.28 BHP GROUP LIMITED 20082026 170239 BID 42743 43520 42705 43200 43504 -761 -1.75 BID CORPORATION LTD 20082026 170018 BTI 90893 91170 89936 89981 89618 1275 1.42 BRITISH AM. TOBACCO PLC 20082026 170302 BVT 23910 24500 23728 24500 24378 -468 -1.92 THE BIDVEST GROUP LIMITED 20082026 170023 CFR 367401 374404 366138 372503 372815 -5414 -1.45 COMPAGNIE FIN RICHEMONT 20082026 170027 CLS 20474 21188 20435 21188 20840 -366 -1.76 CLICKS GROUP LTD 20082026 170740 CPI 467239 479443 466337 479443 474300 -7061 -1.49 CAPITEC 20082026 170012 DSY 25286 26200 25177 26200 25674 -388 -1.51 DISCOVERY HOLDINGS LIMITED 20082026 170039 FSR 9637 9922 9613 9835 9786 -149 -1.52 FIRSTRAND LIMITED 20082026 170456 GFI 72505 72505 69405 70949 70945 1560 2.20 GOLD FIELDS LIMITED 20082026 170024 GLN 12761 12761 12531 12674 12586 175 1.39 GLENCORE XSTRATA PLC 20082026 170007 GRT 1660 1738 1660 1738 1716 -56 -3.26 GROWTHPOINT PROPERTIES LIMITED 20082026 170749 HAR 35028 35028 33307 33899 33888 1140 3.36 HARMONY GOLD MINING COMPANY LIMITED 20082026 170903 IMP 22417 23268 21886 22432 22873 -456 -1.99 IMPALA PLATINUM HOLDINGS LIMITED 20082026 170309 INL 13686 13859 13579 13800 13904 -218 -1.57 INVESTEC LIMITED 20082026 170021 INP 14014 14020 13882 14001 14077 -63 -.45 INVESTEC PLC 20082026 170001 MRP 16612 16962 16495 16495 16775 -163 -.97 MR PRICE GROUP LIMITED 20082026 170013 MTN 19106 19550 18942 19550 19345 -239 -1.24 MTN GROUP LIMITED 20082026 170058 NED 30073 30800 29932 30800 30613 -540 -1.76 NEDBANK GROUP LTD 20082026 170542 NPH 28003 28609 27252 28609 28307 -304 -1.07 NORTHAM PLATINUM HLDGS LTD 20082026 170255 NPN 78157 80572 78157 80010 79572 -1415 -1.78 NASPERS LIMITED 20082026 170204 NRP 14984 15000 14775 14800 14947 37 .25 NEPI ROCKCASTLE PLC 20082026 170042 OMU 1276 1302 1268 1290 1297 -21 -1.62 OLD MUTUAL LIMITED 20082026 170007 OUT 8070 8260 8058 8260 8220 -150 -1.82 OUTSURANCE GROUP LIMITED 20082026 170025 PAN 2800 2800 2586 2594 2610 190 7.28 PAN AFRICAN RESOURCES PLC 20082026 170801 PPH 2021 2088 2019 2082 2086 -65 -3.12 PEPKOR HOLDINGS LIMITED 20082026 170418 PRX 70776 71778 70393 71500 71000 -224 -.32 PROSUS N.V 20082026 170009 REM 18950 19288 18823 19100 19170 -220 -1.15 REMGRO LIMITED 20082026 170258 RNI 43786 44600 43728 44350 44500 -714 -1.60 REINET INVESTMENTS SCA 20082026 170334 SBK 31742 32399 31504 32399 32214 -472 -1.47 STANDARD BANK GROUP LIMITED 20082026 170524 SHP 29715 30239 29608 30200 30328 -613 -2.02 SHOPRITE HOLDINGS LIMITED 20082026 170044 SLM 8396 8588 8376 8583 8616 -220 -2.55 SANLAM LIMITED 20082026 170944 SOL 19784 20090 19400 19740 19819 -35 -.18 SASOL LIMITED 20082026 170053 SSW 4752 4752 4515 4674 4679 73 1.56 SIBANYE STILLWATER LTD 20082026 170218 VAL 141088 146600 139951 146600 145359 -4271 -2.94 VALTERRA PLATINUM LTD 20082026 170041 VOD 14783 14950 14594 14710 14977 -194 -1.30 VODACOM GROUP LIMITED 20082026 170409 WHL 4407 4536 4407 4480 4506 -99 -2.20 WOOLWORTHS HOLDINGS LIMITED 20082026 170305