ABG 21243 21347 21101 21150 21276 -33 -.16 ABSA GROUP LIMITED 05102026 140040 AGL 91593 92435 90478 91099 90664 929 1.02 ANGLO AMERICAN PLC 05102026 140114 ANG 159094 160999 156395 158500 157494 1600 1.02 ANGLOGOLD ASHANTI LIMITED 05102026 140053 ANH 124225 124318 122489 122945 122340 1885 1.54 ANHEUSER-BUSCH INBEV SA NV 05102026 140034 APN 15999 16015 15831 15950 16000 -1 -.01 ASPEN PHARMACARE HLDGS 05102026 135829 BHG 71376 72030 70906 72030 70840 536 .76 BHP GROUP LIMITED 05102026 140032 BID 43499 43659 43199 43552 43500 -1 -.00 BID CORPORATION LTD 05102026 140036 BTI 88121 88229 87750 87750 87750 371 .42 BRITISH AM. TOBACCO PLC 05102026 140023 BVT 22291 22428 22122 22127 22326 -35 -.16 THE BIDVEST GROUP LIMITED 05102026 140059 CFR 351601 353000 347799 347799 347799 3802 1.09 COMPAGNIE FIN RICHEMONT 05102026 140056 CLS 20959 21114 20825 21001 21080 -121 -.57 CLICKS GROUP LTD 05102026 140104 CPI 427115 434901 421011 434345 437269 -10154 -2.32 CAPITEC 05102026 140051 DSY 26332 26338 25879 26300 26104 228 .87 DISCOVERY HOLDINGS LIMITED 05102026 140040 FSR 9000 9053 8904 9035 8970 30 .33 FIRSTRAND LIMITED 05102026 140048 GFI 59408 60459 58947 59025 59202 206 .35 GOLD FIELDS LIMITED 05102026 140055 GLN 12435 12518 12360 12494 12440 -5 -.04 GLENCORE XSTRATA PLC 05102026 140110 GRT 1565 1579 1533 1579 1551 14 .90 GROWTHPOINT PROPERTIES LIMITED 05102026 135746 HAR 28770 29239 28495 28800 28716 54 .19 HARMONY GOLD MINING COMPANY LIMITED 05102026 140053 IMP 19508 19925 19115 19610 19345 163 .84 IMPALA PLATINUM HOLDINGS LIMITED 05102026 140053 INL 13018 13129 12945 13078 13136 -118 -.90 INVESTEC LIMITED 05102026 140041 INP 13261 13649 13197 13649 13344 -83 -.62 INVESTEC PLC 05102026 140041 MRP 16602 16700 16313 16313 16808 -206 -1.23 MR PRICE GROUP LIMITED 05102026 140053 MTN 18527 18548 18100 18177 18377 150 .82 MTN GROUP LIMITED 05102026 140059 NED 28357 28532 28191 28500 28526 -169 -.59 NEDBANK GROUP LTD 05102026 140053 NPH 25968 26168 25445 25601 25685 283 1.10 NORTHAM PLATINUM HLDGS LTD 05102026 140054 NPN 69272 70000 69005 69650 69551 -279 -.40 NASPERS LIMITED 05102026 140057 NRP 14112 14150 13955 13962 14119 -7 -.05 NEPI ROCKCASTLE PLC 05102026 140014 OMU 1313 1314 1298 1300 1305 8 .61 OLD MUTUAL LIMITED 05102026 140040 OUT 7979 8039 7924 8039 8039 -60 -.75 OUTSURANCE GROUP LIMITED 05102026 140051 PAN 2676 2694 2580 2580 2681 -5 -.19 PAN AFRICAN RESOURCES PLC 05102026 140042 PPH 1781 1799 1768 1795 1790 -9 -.50 PEPKOR HOLDINGS LIMITED 05102026 140043 PRX 64900 65810 64561 65001 65183 -283 -.43 PROSUS N.V 05102026 140057 REM 20043 20200 19977 20133 20057 -14 -.07 REMGRO LIMITED 05102026 140059 RNI 43511 43837 43423 43505 43608 -97 -.22 REINET INVESTMENTS SCA 05102026 140038 SBK 29484 29485 29204 29300 29495 -11 -.04 STANDARD BANK GROUP LIMITED 05102026 140107 SHP 31195 31558 31058 31182 31159 36 .12 SHOPRITE HOLDINGS LIMITED 05102026 140106 SLM 7828 7861 7745 7850 7815 13 .17 SANLAM LIMITED 05102026 140041 SOL 23276 23339 23022 23040 23040 236 1.02 SASOL LIMITED 05102026 140101 SSW 4215 4270 4105 4235 4155 60 1.44 SIBANYE STILLWATER LTD 05102026 140055 VAL 129676 132264 128428 130375 130694 -1018 -.78 VALTERRA PLATINUM LTD 05102026 140054 VOD 15214 15383 15091 15383 15209 5 .03 VODACOM GROUP LIMITED 05102026 140100