ABG 22216 23457 22050 22793 22300 -84 -.38 ABSA GROUP LIMITED 03072026 170051 AGL 81651 82347 81435 82068 81150 501 .62 ANGLO AMERICAN PLC 03072026 170036 ANG 139061 140839 137887 138900 136992 2069 1.51 ANGLOGOLD ASHANTI LIMITED 03072026 170028 ANH 134276 134276 131879 133600 133600 676 .51 ANHEUSER-BUSCH INBEV SA NV 03072026 170007 BHG 68093 68645 67825 68255 67571 522 .77 BHP GROUP LIMITED 03072026 170001 BID 43242 43791 42556 43560 43030 212 .49 BID CORPORATION LTD 03072026 170007 BTI 99822 100553 99024 100105 101277 -1455 -1.44 BRITISH AM. TOBACCO PLC 03072026 170018 BVT 24307 24800 24092 24800 24061 246 1.02 THE BIDVEST GROUP LIMITED 03072026 170050 CFR 371600 371600 366685 369988 372077 -477 -.13 COMPAGNIE FIN RICHEMONT 03072026 170039 CLS 23849 24200 23205 23599 23039 810 3.52 CLICKS GROUP LTD 03072026 170439 CPI 477372 0 474938 0 475221 2151 .45 CAPITEC 03072026 170037 DSY 26446 27074 26084 27000 26774 -328 -1.23 DISCOVERY HOLDINGS LIMITED 03072026 170314 FSR 9642 9770 9580 9700 9631 11 .11 FIRSTRAND LIMITED 03072026 170848 GFI 58861 59699 57810 57810 57318 1543 2.69 GOLD FIELDS LIMITED 03072026 170006 GLN 11189 11233 11070 11161 11133 56 .50 GLENCORE XSTRATA PLC 03072026 170316 GRT 1741 1742 1722 1733 1723 18 1.04 GROWTHPOINT PROPERTIES LIMITED 03072026 170021 HAR 27510 27750 26525 26525 26196 1314 5.02 HARMONY GOLD MINING COMPANY LIMITED 03072026 170614 IMP 18397 18529 17875 17890 17414 983 5.64 IMPALA PLATINUM HOLDINGS LIMITED 03072026 170313 INL 13059 13062 12910 12988 12985 74 .57 INVESTEC LIMITED 03072026 170057 INP 13146 13198 12950 12950 13095 51 .39 INVESTEC PLC 03072026 170030 MRP 18583 18753 18121 18439 18222 361 1.98 MR PRICE GROUP LIMITED 03072026 170039 MTN 23338 23383 22708 22880 22557 781 3.46 MTN GROUP LIMITED 03072026 170451 NED 27159 27600 27015 27600 26995 164 .61 NEDBANK GROUP LTD 03072026 170734 NPH 24716 24987 24193 24373 23915 801 3.35 NORTHAM PLATINUM HLDGS LTD 03072026 170056 NPN 78849 81197 78578 80495 80028 -1179 -1.47 NASPERS LIMITED 03072026 170416 NRP 14648 14721 14596 14709 14574 74 .51 NEPI ROCKCASTLE PLC 03072026 170044 OMU 1346 1366 1335 1366 1344 2 .15 OLD MUTUAL LIMITED 03072026 170053 OUT 7985 8043 7870 7870 7919 66 .83 OUTSURANCE GROUP LIMITED 03072026 170028 PAN 2267 2284 2206 2206 2195 72 3.28 PAN AFRICAN RESOURCES PLC 03072026 170942 PPH 2253 2274 2241 2270 2215 38 1.72 PEPKOR HOLDINGS LIMITED 03072026 170241 PRX 68801 69752 68412 69719 69692 -891 -1.28 PROSUS N.V 03072026 170204 REM 19617 19785 19359 19649 19607 10 .05 REMGRO LIMITED 03072026 170421 RNI 43905 44790 43717 44790 44266 -361 -.82 REINET INVESTMENTS SCA 03072026 170435 SBK 32237 32570 31986 32200 32127 110 .34 STANDARD BANK GROUP LIMITED 03072026 170433 SHP 29197 29821 28920 29500 29130 67 .23 SHOPRITE HOLDINGS LIMITED 03072026 170009 SLM 9108 9190 8911 8930 8871 237 2.67 SANLAM LIMITED 03072026 170048 SOL 15816 16127 15478 16000 15951 -135 -.85 SASOL LIMITED 03072026 170456 SSW 3600 3723 3596 3659 3593 7 .19 SIBANYE STILLWATER LTD 03072026 170253 VAL 119217 121577 117293 117293 114722 4495 3.92 VALTERRA PLATINUM LTD 03072026 170247 VOD 15277 15341 14801 14801 15100 177 1.17 VODACOM GROUP LIMITED 03072026 170036 WHL 5123 5126 5071 5071 5046 77 1.53 WOOLWORTHS HOLDINGS LIMITED 03072026 170213