ABG 23500 23663 23252 23385 23259 241 1.04 ABSA GROUP LIMITED 21052026 170050 AGL 84350 84968 82166 82166 82951 1399 1.69 ANGLO AMERICAN PLC 21052026 170603 ANG 149832 152161 148552 150901 152207 -2375 -1.56 ANGLOGOLD ASHANTI LIMITED 21052026 170707 ANH 137014 137640 135894 135894 136320 694 .51 ANHEUSER-BUSCH INBEV SA NV 21052026 170050 BHG 69174 69682 68581 69062 68136 1038 1.52 BHP GROUP LIMITED 21052026 170013 BID 41527 41994 41420 41500 41553 -26 -.06 BID CORPORATION LTD 21052026 170003 BTI 109080 109786 106936 107476 108240 840 .78 BRITISH AM. TOBACCO PLC 21052026 170043 BVT 23138 23950 23138 23250 23328 -190 -.81 THE BIDVEST GROUP LIMITED 21052026 170311 CFR 328347 331043 324003 329592 328631 -284 -.09 COMPAGNIE FIN RICHEMONT 21052026 170922 CLS 24612 25063 24529 24703 24768 -156 -.63 CLICKS GROUP LTD 21052026 170007 CPI 437042 438003 431311 433001 433205 3837 .89 CAPITEC 21052026 170218 DSY 26511 26696 26001 26001 26414 97 .37 DISCOVERY HOLDINGS LIMITED 21052026 170057 FSR 8982 9082 8905 8963 8980 2 .02 FIRSTRAND LIMITED 21052026 170930 GFI 65592 66860 65000 66288 66763 -1171 -1.75 GOLD FIELDS LIMITED 21052026 170652 GLN 12747 12835 12450 12542 12470 277 2.22 GLENCORE XSTRATA PLC 21052026 170036 GRT 1653 1666 1646 1653 1660 -7 -.42 GROWTHPOINT PROPERTIES LIMITED 21052026 170052 HAR 27895 28845 27854 28438 28438 -543 -1.91 HARMONY GOLD MINING COMPANY LIMITED 21052026 170028 IMP 22694 23140 22274 23099 23249 -555 -2.39 IMPALA PLATINUM HOLDINGS LIMITED 21052026 170024 INL 13950 14032 13266 13650 13374 576 4.31 INVESTEC LIMITED 21052026 170056 INP 14344 14388 13576 13593 13572 772 5.69 INVESTEC PLC 21052026 170519 MRP 15210 15606 15100 15100 15330 -120 -.78 MR PRICE GROUP LIMITED 21052026 170022 MTN 20500 20797 20496 20500 20723 -223 -1.08 MTN GROUP LIMITED 21052026 170415 NED 25851 26000 25345 25546 25544 307 1.20 NEDBANK GROUP LTD 21052026 170053 NPH 31115 32303 30691 31856 32380 -1265 -3.91 NORTHAM PLATINUM HLDGS LTD 21052026 170041 NPN 86046 87764 86000 86789 88699 -2653 -2.99 NASPERS LIMITED 21052026 170247 NRP 14192 14214 14076 14110 14148 44 .31 NEPI ROCKCASTLE PLC 21052026 170044 OMU 1351 1362 1300 1300 1321 30 2.27 OLD MUTUAL LIMITED 21052026 170023 OUT 7034 7106 7008 7100 7031 3 .04 OUTSURANCE GROUP LIMITED 21052026 170439 PAN 3032 3075 3008 3056 3077 -45 -1.46 PAN AFRICAN RESOURCES PLC 21052026 170031 PPH 2187 2211 2175 2175 2180 7 .32 PEPKOR HOLDINGS LIMITED 21052026 170443 PRX 76514 77553 75852 76999 78100 -1586 -2.03 PROSUS N.V 21052026 170025 REM 19000 0 18916 0 18994 6 .03 REMGRO LIMITED 21052026 170030 RNI 57333 58120 57333 57872 57872 -539 -.93 REINET INVESTMENTS SCA 21052026 170515 SBK 31390 31649 31085 0 31299 91 .29 STANDARD BANK GROUP LIMITED 21052026 170758 SHP 29537 29838 29302 29425 29228 309 1.06 SHOPRITE HOLDINGS LIMITED 21052026 170046 SLM 8722 8949 8605 8850 8818 -96 -1.09 SANLAM LIMITED 21052026 170031 SOL 22390 22551 21625 21900 21957 433 1.97 SASOL LIMITED 21052026 170030 SSW 4765 4888 4706 4850 4841 -76 -1.57 SIBANYE STILLWATER LTD 21052026 170325 VAL 131000 134209 128600 133161 135005 -4005 -2.97 VALTERRA PLATINUM LTD 21052026 170034 VOD 15264 15398 15199 15250 15300 -36 -.24 VODACOM GROUP LIMITED 21052026 170014 WHL 5119 5172 5041 5041 5097 22 .43 WOOLWORTHS HOLDINGS LIMITED 21052026 170208