Having trouble reading this email? View in your web browser
 The Sharenet Daily  
Wednesday, 19 November 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts

 
NEWS & VIEWS
MON, 17 NOV 2025

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

MON, 17 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited


FRI, 7 NOV 2025

Take Five: All about the data, or lack of

THU, 6 NOV 2025

Month 10 of Top Stocks

WED, 5 NOV 2025

Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0

WED, 5 NOV 2025

Five debt hotspots in the AI data centre boom

TUE, 4 NOV 2025

How Your Payment Terms Could be Damaging Your Business

TUE, 4 NOV 2025

Surviving Trust Tax Season 2025 – And Beyond

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06112019.341627.431.47%
JSE Top 4017:06104615.491616.311.57%
JSE Resource 1017:06113095.745117.794.74%
JSE Industrial 2517:00142951.65347.600.24%
JSE Financial 1517:0023608.9321.650.09%
JSE SAPI17:01479.993.290.69%
JSE Metals & Mining17:06128552.286499.255.32%
USD / ZAR19:5917.24020.05290.31%
BTC / USD19:5889235.00-3758.26-4.21%
ETH / USD19:582911.72-207.54-7.13%
GBP / ZAR19:5922.5300-0.0679-0.30%
EUR / ZAR19:5919.8837-0.0210-0.11%
AUD / ZAR19:5911.1378-0.0477-0.43%
USD / JPY19:59156.75251.19590.77%
EUR / USD19:591.1533-0.0048-0.41%
GBP / USD19:591.3068-0.0080-0.61%
Gold $19:594078.9811.340.28%
Gold R19:5970322.75411.690.59%
NameTimeRPMove% Move
Gold R/Kg19:592260876132360.59%
Brent Crude19:2163.39-1.50-2.31%
Silver $19:5950.90150.21520.42%
Platinum $19:591554.75-0.50-0.03%
Palladium $19:591406.75-16.95-1.19%
DJ Futures19:4146069.00-115.00-0.25%
DJ Ind19:3946046.67-45.07-0.10%
SP 50019:376628.5911.270.17%
Nasdaq19:3522458.9626.120.12%
FTSE 10018:359515.06-37.24-0.39%
DAX18:3323204.1423.610.10%
CAC4018:317971.843.910.05%
Nikkei09:0748537.70-165.28-0.34%
Shanghai08:573948.158.330.21%
Hang-Seng10:0125837.83-92.20-0.36%
ASX All07:268447.90-21.20-0.25%
R18618/107.460.010.00%
R20918/109.300.000.00%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
19/11/202523114230403204,507,438R18,865,328,7233558285024713
18/11/20259733730464281,641,314R21,860,261,5623703755291801
17/11/202522915125405205,344,836R19,126,749,9112775154509705
14/11/20257030826404226,173,426R21,027,667,7543612345106906
13/11/202519621326435287,451,323R24,894,710,8634322006011054

* Includes all listed instruments on the JSE


Major Moves Up
SharenameSaleMove% MoveVolume
1 QUANTUMF  93813516.81.%111
2 TRNPACO  38003008.57.%3
3 SIBANYE-S  51383888.17.%13181227
4 IMPLATS  1955512556.86.%1894408
5 ANGGOLD  14327182716.13.%1230561
6 HERIOT  18001005.88.%200
7 NORTHAMH  2845213695.05.%1733762
8 GFIELDS  7188033064.82.%2143800
9 VALTERRA  10882349784.79.%637120
10 CHOPPIES  335154.69.%160987
11 ALEXANDER  876374.41.%94751
12 DRDGOLD  50742044.19.%2373184
13 WEBUYCARS  43911744.13.%1973953
14 ARM  173106654.00.%319195
15 TELKOM  53561923.72.%1342390
16 THARISA  2200703.29.%5462
17 CALGRO  535173.28.%80997
18 CITYLDG  485153.19.%539439
19 ASPI  131004003.15.%1661
20 WBHO  150094553.13.%63673

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 ACSION  711-89-11.12.%9
2 STEFSTOCK  430-40-8.51.%31107
3 GEMFIELDS  125-10-7.41.%125300
4 LIFEHC  1111-88-7.34.%8957275
5 BLU  1029-58-5.34.%3856879
6 SPURCORP  3816-184-4.60.%16152
7 PBTHOLD  700-26-3.58.%1750
8 ZEDER  123-4-3.15.%651654
9 SEPHAKU  155-5-3.12.%262375
10 ASTRAL  23800-648-2.65.%162420
11 BOWCALF  1315-35-2.59.%100
12 CASALES  1600-40-2.44.%137522
13 EPEE  780-17-2.13.%163169
14 RICHEMONT  347744-6253-1.77.%173323
15 RCL  954-15-1.55.%9084
16 ADCORP  700-10-1.41.%26
17 SANTOVA  699-10-1.41.%636091
18 NINETY1L  4619-66-1.41.%427147
19 NETCARE  1490-21-1.39.%3072531
20 MASTDRILL  1550-20-1.27.%23668

Click here for more Major Moves...

New Highs
SharenameSaleHighMove% MoveVolume
1 HERIOT  180018001005.88.%200
2 CHOPPIES  335335154.69.%160987
3 DATATEC  788079561001.29.%368874
4 ASTRAL  2380024873-648-2.65.%162420

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume

Click here for more Major Moves...

Index Summary
Index NameRPMove% Move
Top 40104,615.491616.311.57%
Industrial151,423.75414.680.27%
Mid Cap106,953.342028.091.93%
Small Cap104,201.641111.491.08%
Resource 20113,095.745117.794.74%
Industrial 25142,951.65347.600.24%
Financial 1523,608.9321.650.09%
Financial 30143,703.35293.830.20%
All Share112,019.341627.431.47%
FTSE/JSE Energy23,268.87447.551.96%
FTSE/JSE Basic Materials78,749.563364.744.46%
FTSE/JSE Chemicals7,955.7074.580.95%
FTSE/JSE Industrials33,933.76437.771.31%
FTSE/JSE Consumer Staples96,740.10370.410.38%
FTSE/JSE Health Care3,734.76-53.01-1.40%
FTSE/JSE Beverages204.92-.12-0.06%
FTSE/JSE Food Producers9,409.56-5.82-0.06%
FTSE/JSE Personal Goods3,543.21-63.71-1.77%
FTSE/JSE Travel & Leisure3,111.2340.521.32%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,635.7110.230.63%
FTSE/JSE SA Financials58,208.24121.500.21%
FTSE/JSE Financials59,733.4281.050.14%
FTSE/JSE Banks14,408.87-14.06-0.10%
FTSE/JSE Life Insurance49,995.22249.890.50%
Index NameRPMove% Move
FTSE/JSE Technology73,885.12-9.29-0.01%
SHARIAH TOP40 5,862.572003.54%
FTSE/JSE SHARIAH ALL6,602.311983.10%
FTSE JSE Fledgling 11,336.11-3-0.03%
LARGE CAP117,653.4215871.37%
FTSE/JSE TOP 40 USD6,529.55303286.70%
FTSE/JSE Alt X 612.7691.49%
FTSE/JSE AFRICA ALTX 15287.0672.58%
SA LISTED PROPERTY 479.993.290.69%
CAPPED PROPERTY 345.340.71%
RESOURCE 61,873.6926134.41%
DIVIDEND PLUS283.6520.63%
FTSE/JSE RAFI 4021,407.034782.28%
FTSE/JSE RAFI ALLSHARE 19,266.283972.10%
Capped Top 4052,491.458691.68%
Capped All Share55,767.138441.54%
CAPPED INDUSTRIAL 25 134,261.8379.38%
All Share Style Value 557.6500.00%
All Share Style Growth 1,634.2800.00%
JSE ALL PROPERTY 11,872.9583.330.71%
ALL SHARE NET TRI112,019.3416271.47%
JSE SWIX ALSI NET TRI21,148.753071.47%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,424.62310.48%
FTSE/JSE Tobacco12,004.14-3-0.03%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
PROSUS N.VBUY31/10
BHP GROUP LIMITEDHOLD31/10
BRITISH AM. TOBACCO PLCHOLD31/10
COMPAGNIE FIN RICHEMONTHOLD31/10
ANHEUSER-BUSCH INBEV SA N...BUY31/10
Upcoming AGMs**
Company NameDateStatus
DISCOVERY HOLDINGS LIMITED20/11Confirmed
MOMENTUM METROPOLITAN HOLDINGS LIMITED20/11Confirmed
MUSTEK LIMITED20/11Confirmed
PAN AFRICAN RESOURCES PLC20/11Confirmed
CITY LODGE HOTELS LIMITED20/11Confirmed

Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
RHODES19/1120/0126/01R 0.7000
ASTORIA19/1129/1205/01R 3.1934
CORONAT19/1102/1208/12R 2.5400
ASTRAL18/1113/0119/01R 8.8000
SIRIUS18/1109/1222/01R 0.2958
Ex Div**
Share NameDec-DateLDTPay-DateAmount
EXEMPLAR10/1125/1101/12R 0.8493
PAN-AF11/0925/1109/12R 0.3700
RAUBEX10/1125/1101/12R 0.8100
VODACOM10/1125/1101/12R 3.3000
INVPLC PREF11/1125/1112/12R 5.9656

Stock Exchange News Service
DateTimeHeadline
19/11/202517:41RAUBEX GROUP LIMITED - Notification in terms of Section 122(3) of the Companies ...
19/11/202517:12PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
19/11/202517:10US PLUS LIMITED - UsPlus - Partial Capital Redemption - USPN01
19/11/202517:06PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
19/11/202517:03AFINE INVESTMENTS LIMITED - Dealings in Securities by a Director
19/11/202517:00COMPAGNIE FINANCIERE RICHEMONT SA - Disclosure of management transaction
19/11/202516:57EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional EASYAI Securities
19/11/202516:54DISCOVERY LIMITED - DSYC03-New Financial Instrument Listing
19/11/202516:33BRIKOR LIMITED - Trading statement
19/11/202516:00CONDUIT CAPITAL LIMITED - Renewal of Cautionary Announcement
19/11/202515:30CALGRO M3 HOLDINGS LIMITED - Interest payment notification - CGR53, CGR54
19/11/202515:15TELKOM SA SOC LIMITED - Updated link to full Interim Results Announcement
19/11/202515:05DEVELOPMENT BANK OF SOUTHERN AFRICA - DBSA Credit rating upgrade by S&P Global R...
19/11/202515:00STANDARD BANK GROUP LIMITED - Dealings in Securities by a Prescribed Officer
19/11/202514:59THE THEKWINI FUND 19 (RF) LIMITED - TKWI19 - New Financial instrument listing an...
19/11/202514:55KOMATI BASIN WATER AUTHORITY - KOBWA - Changes to the Board - Appointment and Re...
19/11/202514:32DEVELOPMENT BANK OF SOUTHERN AFRICA - DVF30 and DVF32C - Listing of tap issues
19/11/202514:32STANDARD BANK GROUP LIMITED - SBKI - Notification of interest amounts
19/11/202514:05OLD MUTUAL LIFE ASSURANCE CO SA LIMITED - OMLACSA- Credit Rating Change
19/11/202514:00OLD MUTUAL LIMITED - Old Mutual Credit Rating Announcement
19/11/202513:57RAINBOW CHICKEN LIMITED - Dealings in securities by directors
19/11/202513:05FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
19/11/202513:00FIRSTRAND BANK LIMITED - FRD FRLE FRTN FRTNM FRBT - Amendment to FirstRand Bank ...
19/11/202513:00NEDBANK GROUP LIMITED - BINBK NEDI - Credit Ratings Action by Standard and Poors
19/11/202513:00FIRSTRAND BANK LIMITED - FRII - Amendment to FirstRand Bank Limited Credit Ratin...
19/11/202512:46THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of Interest and Capital...
19/11/202512:29GOLDMAN SACHS INTERNATIONAL - GS114C New Listing Notification
19/11/202512:29KORE POTASH PLC - Public Opening Position Disclosure/Dealing Disclosure by a Per...
19/11/202512:17GOLDMAN SACHS INTERNATIONAL - GS116C- New Listing Notification
19/11/202512:0010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 1 000 000 10X Wealth GOV...
19/11/202511:55BIDVESTCO LIMITED - Bidvestco Interest Payments Notification
19/11/202511:50LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
19/11/202511:47BURSTONE GROUP LIMITED - Unaudited Interim Results, Cash Dividend and Notice of ...
19/11/202511:46THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
19/11/202511:45ABSA BANK LIMITED - Interest Payment Notification
19/11/202511:15INVESTEC BANK LIMITED - Expiry of MXWIIC
19/11/202511:10DENEB INVESTMENTS LIMITED - Category 2 Disposal Of Mobeni Industrial Park Compe...
19/11/202511:00FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF - Partial Delisting of FNB Glo...
19/11/202510:56ABSA BANK LIMITED - New Financial Instrument Listings: ASC315/ASC316
19/11/202510:45BNP PARIBAS ISSUANCE B.V. - Za411 - Issue of ZAR 25,000,000 Index Securities due...
19/11/202510:35DEVELOPMENT BANK OF SOUTHERN AFRICA - DVF35C - Notification of New Debt Listings
19/11/202510:31ABSA BANK LIMITED - Absa Bank Limited: Credit Rating Action
19/11/202510:30UBS AG - Listing of the UBS Autocallable Note linked to SPX, SMI, SX5E, and NKY,...
19/11/202510:15ABSA BANK LIMITED - Final Redemption - Expiry of ASN535; ASN536 & ASN537
19/11/202510:00TRANSPACO LIMITED - Broad-Based Black Economic Empowerment Act Annual Compliance...
19/11/202509:48BARLOWORLD LIMITED - Barloworld Interest Payment Notification
19/11/202509:35SANLAM LIFE INSURANCE LIMITED - BISLI - Sanlams Credit Rating Upgraded by S&P Gl...
19/11/202509:30BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
19/11/202509:30DELTA PROPERTY FUND LIMITED - Interim results release date and webcast details
19/11/202509:2010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 500 000 10X Wealth Nex...
19/11/202509:15SAFARI INVESTMENTS (RSA) LIMITED - Results of the annual general meeting
19/11/202509:02SOUTHERN PALLADIUM LIMITED - Notice under Section 708A(5)(e) of the Corporations...
19/11/202509:01SOUTHERN PALLADIUM LIMITED - Appendix 2A - Application for Quotation of Shares
19/11/202509:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
19/11/202509:0010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 500 000 10X Wealth Top...
19/11/202509:00SHUKA MINERALS PLC - Update on Kabwe Transaction Completion
19/11/202509:00NEPI ROCKCASTLE N.V - Business Update
19/11/202509:00BRAIT PLC - Dealings in securities by an associate of a director
19/11/202509:00SOUTHERN PALLADIUM LIMITED - Completion of Share Purchase Plan
19/11/202508:37NEDBANK GROUP LIMITED - Dealings in Securities by a Prescribed Officer
19/11/202508:29THE THEKWINI FUND 18 (RF) LIMITED - Capital Redemption and Interest Payable Ann...
19/11/202508:25THE THEKWINI FUND 17 (RF) LIMITED - Capital Redemption and Interest Payable Ann...
19/11/202508:10AFINE INVESTMENTS LIMITED - SF: Unaudited Consolidated Interim Financial Results...
19/11/202508:09AFINE INVESTMENTS LIMITED - CANCELLATION OF S513441 SF: Unaudited Consolidated I...
19/11/202508:00NQABA FINANCE 1 (RF) LIMITED - NQA - Interest and Capital Payment Notification
19/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
19/11/202508:00MERAFE RESOURCES LIMITED - Further update regarding smelter operations and the c...
19/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
19/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
19/11/202508:00TRUWORTHS INTERNATIONAL LIMITED - Shareholder engagement on remuneration policy ...
19/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
19/11/202507:30MOMENTUM GROUP LIMITED - Operating update for the three months ended 30 Septembe...
19/11/202507:15SOUTHERN SUN LIMITED - Unaudited Consolidated Interim Financial Statements for t...
19/11/202507:05LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Trading update and trading statement fo...
19/11/202507:051NVEST ETFs LIMITED - ETFSWX - Partial Redemption of Securities
19/11/202507:05RFG HOLDINGS LIMITED - Group audited annual results for the year ended 28 Septem...

Click here for more SENS news