Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,280.00   -1.1%
18.0% of TOP-10 views
BUY
R2,252.50
SELL
R2,304.00
SASOL
R136.00   +0.9%
17.8% of TOP-10 views
BUY
R132.10
SELL
R136.83
ORIONMIN
R0.23   0.0%
9.8% of TOP-10 views
BUY
R0.22
SELL
R0.23
MTN
R94.16   +0.4%
9.3% of TOP-10 views
BUY
R93.52
SELL
R94.50
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

377 -2 (-0.53%)

Wed 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.30
SELL
R4.35

DELAYED PRICE ( 08/05 19:00)

Sale 377
Buy 330
Sell 435
Move -2
% Move -0.53%
Volume 1,150
Value 4,317
Deals 7
Today's High 378
Today's Low 372
% From 52WK High -13.13% ( 434 )
% From 52WK Low 19.30% ( 316 )

CLOSING PRICE ( 07/05/2024)

Close 379
High 381
Low 373
Volume 56,058
Move 1 day 0.26%
Move 1 week 0.53%
Move 1 month 2.16%
Move MTD 0.53%
Move YTD 2.99%
Move 1 year -9.33%
Move 3 year -10.19%
Move 5 year 19.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 16:58OCP3770
08/05 14:38AT37737
08/05 14:37AT372422
08/05 14:27AT37258
08/05 12:36AT37213
08/05 09:30AT37867
08/05 09:29AT378526
08/05 09:16AT37827

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.