Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 May, 10:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,279.38   -1.1%
22.1% of TOP-10 views
BUY
R2,278.64
SELL
R2,279.38
SASOL
R133.98   -0.6%
16.2% of TOP-10 views
BUY
R133.98
SELL
R134.03
ORIONMIN
R0.23   0.0%
10.7% of TOP-10 views
BUY
R0.22
SELL
R0.23
MTN
R93.72   -0.1%
10.5% of TOP-10 views
BUY
R93.72
SELL
R93.83
SHARE

PROSUS N.V - PRX

65,802 -217 (-0.33%)

Wed 8 May, 10:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-04-26

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R657.69
SELL
R657.99

DELAYED PRICE ( 08/05 10:51)

Sale 65,802
Buy 65,769
Sell 65,799
Move -217
% Move -0.33%
Volume 93,224
Value 61,300,526
Deals 1,035
Today's High 66,115
Today's Low 65,445
% From 52WK High -2.36% ( 67,395 )
% From 52WK Low 36.41% ( 48,240 )

CLOSING PRICE ( 07/05/2024)

Close 66,019
High 66,870
Low 65,910
Volume 1,036,629
Move 1 day -1.17%
Move 1 week 3.48%
Move 1 month 11.12%
Move MTD 3.48%
Move YTD 17.81%
Move 1 year -50.94%
Move 3 year -57.08%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 10:50AT6580230
08/05 10:50AT6580268
08/05 10:50AT6580289
08/05 10:50AT658021
08/05 10:50AT6581415
08/05 10:49AT6582569
08/05 10:49AT6582524
08/05 10:48AT658083
08/05 10:48AT6582753
08/05 10:47AT6582066

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.