Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

782 -2 (-0.26%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-05-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.50
SELL
R8.08

DELAYED PRICE ( 17/05 19:00)

Sale 782
Buy 750
Sell 808
Move -2
% Move -0.26%
Volume 342,591
Value 2,683,936
Deals 193
Today's High 789
Today's Low 775
% From 52WK High -5.10% ( 824 )
% From 52WK Low 93.09% ( 405 )

CLOSING PRICE ( 16/05/2024)

Close 784
High 808
Low 762
Volume 5,117,724
Move 1 day -2.37%
Move 1 week -3.21%
Move 1 month 3.16%
Move MTD -3.21%
Move YTD 6.67%
Move 1 year 17.19%
Move 3 year -3.21%
Move 5 year 12.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:01OCP7820
17/05 17:00AT78234,580
17/05 16:44AT7833,670
17/05 16:44AT7841,394
17/05 16:44AT7859,851
17/05 16:28AT789104
17/05 15:44AT7893,137
17/05 15:44AT788566
17/05 15:44AT7883,670
17/05 15:44AT7893,675

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.