Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,280.00   -1.1%
18.0% of TOP-10 views
BUY
R2,252.50
SELL
R2,304.00
SASOL
R136.00   +0.9%
17.8% of TOP-10 views
BUY
R132.10
SELL
R136.83
ORIONMIN
R0.23   0.0%
9.8% of TOP-10 views
BUY
R0.22
SELL
R0.23
MTN
R94.16   +0.4%
9.3% of TOP-10 views
BUY
R93.52
SELL
R94.50
SHARE

KAROOOOO LTD - KRO

52,750 -2,650 (-4.78%)

Wed 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R514.02
SELL
R575.00

DELAYED PRICE ( 08/05 19:00)

Sale 52,750
Buy 51,402
Sell 57,500
Move -2,650
% Move -4.78%
Volume 292
Value 153,811
Deals 7
Today's High 56,575
Today's Low 52,500
% From 52WK High -15.47% ( 62,405 )
% From 52WK Low 42.57% ( 37,000 )

CLOSING PRICE ( 07/05/2024)

Close 55,400
High 56,887
Low 54,621
Volume 384
Move 1 day 1.25%
Move 1 week -5.62%
Move 1 month 16.63%
Move MTD -5.62%
Move YTD 16.63%
Move 1 year 29.29%
Move 3 year -3.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:03OCP527500
08/05 17:00AT5275032
08/05 16:44AT5250039
08/05 16:16AT52501190
08/05 16:16AT5250010
08/05 15:30AT5374713
08/05 15:08AT565754
08/05 11:44AT551004

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.