SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 16:58 | OCP | 7187 | 0 |
08/05 16:45 | AT | 7206 | 20,889 |
08/05 16:44 | AT | 7206 | 9,455 |
08/05 16:44 | AT | 7204 | 70 |
08/05 16:01 | AT | 7191 | 5 |
08/05 15:08 | AT | 7132 | 157 |
08/05 15:08 | AT | 7140 | 270 |
08/05 15:07 | AT | 7155 | 798 |
08/05 15:06 | AT | 7140 | 230 |
08/05 15:05 | AT | 7174 | 54 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2024 | 7161 | 7203 | 7133 | 44,975 |
06/05/2024 | 7162 | 7223 | 7150 | 91,931 |
03/05/2024 | 7144 | 7174 | 7114 | 42,932 |
02/05/2024 | 7092 | 7250 | 7072 | 399,479 |
30/04/2024 | 7116 | 7147 | 7089 | 93,239 |
29/04/2024 | 7116 | 7116 | 7028 | 56,275 |
26/04/2024 | 7025 | 7042 | 6946 | 11,836 |
25/04/2024 | 6919 | 6985 | 6891 | 17,735 |
24/04/2024 | 6945 | 6969 | 6898 | 9,382 |
23/04/2024 | 6927 | 6941 | 6878 | 18,974 |