Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,129.90   -1.6%
30.8% of TOP-10 views
BUY
R2,126.46
SELL
R2,194.34
SASOL
R124.10   +0.5%
15.2% of TOP-10 views
BUY
R123.47
SELL
R124.95
LEWIS
R47.06   +3.2%
8.2% of TOP-10 views
BUY
R45.25
SELL
R49.99
IMPLATS
R96.21   -2.3%
7.4% of TOP-10 views
BUY
R96.11
SELL
R100.00
SHARE

EQUITES PROP FUND LTD - EQU

1,297 9 (0.70%)

Fri 31 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2024-05-24

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R12.64
SELL
R13.30

DELAYED PRICE ( 31/05 19:00)

Sale 1,297
Buy 1,264
Sell 1,330
Move 9
% Move 0.70%
Volume 2,306,657
Value 29,758,251
Deals 167
Today's High 1,297
Today's Low 1,275
% From 52WK High -11.53% ( 1,466 )
% From 52WK Low 25.19% ( 1,036 )

CLOSING PRICE ( 30/05/2024)

Close 1,288
High 1,288
Low 1,267
Volume 4,346,037
Move 1 day -0.31%
Move 1 week -0.08%
Move 1 month 3.87%
Move MTD 3.87%
Move YTD -7.67%
Move 1 year 7.33%
Move 3 year -29.42%
Move 5 year -36.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/05 17:06BT1280250,000
31/05 17:04OCP12970
31/05 17:00AT12971,014,066
31/05 16:44AT12881,623
31/05 16:42AT12871,079
31/05 16:42AT12907,769
31/05 16:42AT128827,883
31/05 16:42AT12871,025
31/05 16:37AT128597
31/05 16:33AT12851,466

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.