Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,129.90   -1.6%
30.8% of TOP-10 views
BUY
R2,126.46
SELL
R2,194.34
SASOL
R124.10   +0.5%
15.2% of TOP-10 views
BUY
R123.47
SELL
R124.95
LEWIS
R47.06   +3.2%
8.2% of TOP-10 views
BUY
R45.25
SELL
R49.99
IMPLATS
R96.21   -2.3%
7.4% of TOP-10 views
BUY
R96.11
SELL
R100.00
SHARE

BARLOWORLD LIMITED - BAW

9,017 60 (0.67%)

Fri 31 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-05-24

hold

SELL HOLD BUY
14% 71% 14%
hold SELL: 14% HOLD: 71% BUY: 14%
BUY
R87.50
SELL
R91.20

DELAYED PRICE ( 31/05 19:00)

Sale 9,017
Buy 8,750
Sell 9,120
Move 60
% Move 0.67%
Volume 726,455
Value 65,481,565
Deals 1,932
Today's High 9,068
Today's Low 8,931
% From 52WK High -3.00% ( 9,296 )
% From 52WK Low 53.27% ( 5,883 )

CLOSING PRICE ( 30/05/2024)

Close 8,957
High 9,099
Low 8,875
Volume 403,658
Move 1 day -0.22%
Move 1 week 1.09%
Move 1 month 3.79%
Move MTD 3.79%
Move YTD 13.38%
Move 1 year 7.63%
Move 3 year -24.35%
Move 5 year -32.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/05 17:10OCP90170
31/05 17:00AT9017365,989
31/05 16:49AT895780
31/05 16:48AT8950223
31/05 16:46AT8955480
31/05 16:46AT8952328
31/05 16:46AT8953172
31/05 16:46AT89541,100
31/05 16:46AT8955356
31/05 16:46AT8955144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.